Cap Mercado ₩3,348.15T
-3.07%
Volumen 24h ₩186.99T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-24 2022 | ₩0.012859 | ₩0.012859 | ₩0.012859 | ₩0.012859 | - | - |
Dec-23 2022 | ₩0.012859 | ₩0.012859 | ₩0.012859 | ₩0.012859 | - | - |
Dec-22 2022 | ₩0.012859 | ₩0.012859 | ₩0.012859 | ₩0.012859 | - | - |
Dec-21 2022 | ₩0.012859 | ₩0.012859 | ₩0.012859 | ₩0.012859 | - | - |
Dec-20 2022 | ₩0.012859 | ₩0.012859 | ₩0.012859 | ₩0.012859 | - | - |
Dec-19 2022 | ₩0.012859 | ₩0.012859 | ₩0.012859 | ₩0.012859 | - | - |
Dec-18 2022 | ₩0.012859 | ₩0.012821 | ₩0.012859 | ₩0.012821 | - | - |
Dec-17 2022 | ₩0.012836 | ₩0.011673 | ₩0.012888 | ₩0.01222 | - | - |
Dec-16 2022 | ₩0.012248 | ₩0.011997 | ₩0.014027 | ₩0.013724 | ₩23,647 | - |
Dec-15 2022 | ₩0.013718 | ₩0.013632 | ₩0.015361 | ₩0.015361 | ₩4,230 | - |
Dec-14 2022 | ₩0.015361 | ₩0.015361 | ₩0.015361 | ₩0.015361 | - | - |
Dec-13 2022 | ₩0.015361 | ₩0.015361 | ₩0.015361 | ₩0.015361 | - | - |
Dec-12 2022 | ₩0.015361 | ₩0.015361 | ₩0.015361 | ₩0.015361 | - | - |
Dec-11 2022 | ₩0.015361 | ₩0.015323 | ₩0.015361 | ₩0.015323 | - | - |
Dec-10 2022 | ₩0.015323 | ₩0.015172 | ₩0.015422 | ₩0.015233 | - | - |
Análisis de precios históricos y de mercado de BookShib (BOOKSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 192 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.88213 KRW.