Cap Mercado $4.56T
1.68%
Volumen 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BookOfBullrun (BOOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-16 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-15 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-14 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-13 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-12 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-11 2025 | $0.00075055 | $0.00023154 | $0.00075055 | $0.00023154 | - | - |
| Apr-10 2025 | $0.00023154 | $0.00022666 | $0.00023154 | $0.00022666 | - | - |
| Apr-09 2025 | $0.00022666 | $0.00022666 | $0.00022666 | $0.00022666 | - | - |
| Apr-08 2025 | $0.00022666 | $0.00022666 | $0.00024425 | $0.00024425 | - | - |
| Apr-07 2025 | $0.00024425 | $0.00024425 | $0.00024425 | $0.00024425 | - | - |
| Apr-06 2025 | $0.00024425 | $0.00024425 | $0.00024425 | $0.00024425 | - | - |
| Apr-05 2025 | $0.00024425 | $0.00023847 | $0.00024425 | $0.00023847 | - | - |
| Apr-04 2025 | $0.00023847 | $0.00023847 | $0.00026929 | $0.00026929 | - | - |
| Apr-03 2025 | $0.00026929 | $0.00026929 | $0.00026929 | $0.00026929 | - | - |