Cap Mercado $2.10T
-0.97%
Volumen 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de BookOfBullrun (BOOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00036116 | $0.00032701 | $0.00036116 | $0.00032701 | $1,809 | - |
| Aug-05 2024 | $0.00032701 | $0.00031667 | $0.00035143 | $0.00035143 | $14 | - |
| Aug-04 2024 | $0.00035143 | $0.00035143 | $0.00035371 | $0.00035334 | $15 | - |
| Aug-03 2024 | $0.00035334 | $0.00035334 | $0.00037905 | $0.00037905 | $125 | - |
| Aug-02 2024 | $0.00037905 | $0.00037785 | $0.00041222 | $0.00040579 | $175 | - |
| Aug-01 2024 | $0.00040579 | $0.00040579 | $0.00042581 | $0.00042581 | $14 | - |
| Jul-31 2024 | $0.00042581 | $0.00042581 | $0.0004548 | $0.00044441 | $370 | - |
| Jul-30 2024 | $0.00044441 | $0.00043988 | $0.00046462 | $0.00046462 | $64 | - |
| Jul-29 2024 | $0.00046462 | $0.00046128 | $0.00047864 | $0.00046128 | $366 | - |
| Jul-28 2024 | $0.00046128 | $0.00045838 | $0.00046164 | $0.00046028 | $115 | - |
| Jul-27 2024 | $0.00046159 | $0.00045102 | $0.0004912 | $0.00047634 | $10,141 | - |
| Jul-26 2024 | $0.00047634 | $0.00045265 | $0.00047634 | $0.00045265 | $75 | - |
| Jul-25 2024 | $0.00043793 | $0.00043793 | $0.00046418 | $0.00046418 | $164 | - |
| Jul-24 2024 | $0.00046986 | $0.00045349 | $0.00047632 | $0.00045548 | $189 | - |
| Jul-23 2024 | $0.00045541 | $0.00045541 | $0.00047387 | $0.00046396 | $550 | - |