Cap Mercado $2.47T
1.28%
Volumen 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de BookOfBullrun (BOOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00033874 | $0.00031608 | $0.00033874 | $0.00031978 | $216 | - |
| Sep-25 2024 | $0.00031978 | $0.00031523 | $0.00032183 | $0.00031523 | $60 | - |
| Sep-24 2024 | $0.00031523 | $0.00030742 | $0.00031523 | $0.00030742 | $37 | - |
| Sep-23 2024 | $0.00030742 | $0.00030582 | $0.00031304 | $0.00030638 | $180 | - |
| Sep-22 2024 | $0.00030638 | $0.00030638 | $0.00031635 | $0.00031635 | $69 | - |
| Sep-21 2024 | $0.00031635 | $0.00031393 | $0.00031761 | $0.00031393 | $23 | - |
| Sep-20 2024 | $0.00031393 | $0.00030748 | $0.00032295 | $0.00030748 | $59 | - |
| Sep-19 2024 | $0.00030748 | $0.00028137 | $0.00030748 | $0.00028137 | $21 | - |
| Sep-18 2024 | $0.00028137 | $0.00028137 | $0.00028696 | $0.00028696 | $2 | - |
| Sep-17 2024 | $0.00028696 | $0.00028085 | $0.00028696 | $0.00028085 | $125 | - |
| Sep-16 2024 | $0.00028085 | $0.00027994 | $0.00028932 | $0.00028932 | $60 | - |
| Sep-15 2024 | $0.00028932 | $0.00028932 | $0.00029287 | $0.00029287 | $8 | - |
| Sep-14 2024 | $0.00029287 | $0.00029287 | $0.00029887 | $0.00029887 | $91 | - |
| Sep-13 2024 | $0.00029887 | $0.00028658 | $0.00029887 | $0.00028898 | $7 | - |
| Sep-12 2024 | $0.00028898 | $0.0002802 | $0.00029231 | $0.0002802 | $6 | - |