Cap Mercado $2.49T
0.59%
Volumen 24h $126.23B
-22.47%
BTC % 54.06%
-0.05%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BookOfBullrun (BOOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00035126 | $0.00033661 | $0.00035168 | $0.00033661 | $2,099 | - |
| Oct-17 2024 | $0.00033683 | $0.00033432 | $0.00034367 | $0.00034102 | $4,702 | - |
| Oct-16 2024 | $0.00034102 | $0.00033283 | $0.00034521 | $0.0003372 | $6,621 | - |
| Oct-15 2024 | $0.00033474 | $0.0003313 | $0.0003416 | $0.0003416 | $1,187 | - |
| Oct-14 2024 | $0.00033888 | $0.00031745 | $0.00033888 | $0.00031786 | $3,325 | - |
| Oct-13 2024 | $0.00031786 | $0.00031267 | $0.00031786 | $0.00031645 | $78 | - |
| Oct-12 2024 | $0.00031645 | $0.00031201 | $0.00031645 | $0.00031278 | $59 | - |
| Oct-11 2024 | $0.00031278 | $0.00029871 | $0.00031488 | $0.00029871 | $79 | - |
| Oct-10 2024 | $0.00029559 | $0.00029453 | $0.00029773 | $0.00029773 | $1,486 | - |
| Oct-09 2024 | $0.00029773 | $0.00029773 | $0.00030643 | $0.00030494 | $12 | - |
| Oct-08 2024 | $0.00030494 | $0.00030494 | $0.00031539 | $0.00031539 | $4 | - |
| Oct-07 2024 | $0.00031539 | $0.00030952 | $0.00032077 | $0.00030952 | $64 | - |
| Oct-06 2024 | $0.00030952 | $0.00030393 | $0.00031277 | $0.00030632 | $102 | - |
| Oct-05 2024 | $0.00030632 | $0.00030632 | $0.00030632 | $0.00030632 | - | - |
| Oct-04 2024 | $0.00030632 | $0.00028967 | $0.00030632 | $0.00028967 | $8 | - |