Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-17 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-16 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-15 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-14 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-13 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-12 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-11 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-10 2024 | $0.30601 | $0.30601 | $0.310599 | $0.310599 | $20 | - |
Oct-09 2024 | $0.310599 | $0.310599 | $0.310599 | $0.310599 | - | - |
Oct-08 2024 | $0.310599 | $0.310599 | $0.314217 | $0.314217 | $30 | - |
Oct-07 2024 | $0.314217 | $0.314217 | $0.314217 | $0.314217 | - | - |
Oct-06 2024 | $0.314217 | $0.308363 | $0.314217 | $0.308363 | $36 | - |
Oct-05 2024 | $0.308363 | $0.307365 | $0.308363 | $0.307365 | $101 | - |
Oct-04 2024 | $0.307365 | $0.307365 | $0.347081 | $0.347081 | $112 | - |