Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BookieBot (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.308363 | $0.307365 | $0.308363 | $0.307365 | $101 | - |
| Oct-04 2024 | $0.307365 | $0.307365 | $0.347081 | $0.347081 | $112 | - |
| Oct-03 2024 | $0.347081 | $0.347081 | $0.347081 | $0.347081 | - | - |
| Oct-02 2024 | $0.347081 | $0.347081 | $0.347081 | $0.347081 | - | - |
| Oct-01 2024 | $0.347081 | $0.347081 | $0.347081 | $0.347081 | - | - |
| Sep-30 2024 | $0.347081 | $0.347081 | $0.347081 | $0.347081 | - | - |
| Sep-29 2024 | $0.347081 | $0.347081 | $0.347081 | $0.347081 | - | - |
| Sep-28 2024 | $0.347081 | $0.347081 | $0.347081 | $0.347081 | - | - |
| Sep-27 2024 | $0.347081 | $0.339717 | $0.347081 | $0.339717 | $67 | - |
| Sep-26 2024 | $0.339717 | $0.339717 | $0.339717 | $0.339717 | - | - |
| Sep-25 2024 | $0.339717 | $0.339717 | $0.339717 | $0.339717 | - | - |
| Sep-24 2024 | $0.339717 | $0.332666 | $0.339717 | $0.332666 | $333 | - |
| Sep-23 2024 | $0.332666 | $0.332666 | $0.332666 | $0.332666 | - | - |
| Sep-22 2024 | $0.332666 | $0.332666 | $0.332666 | $0.332666 | - | - |
| Sep-21 2024 | $0.332666 | $0.332666 | $0.332666 | $0.332666 | - | - |