Cap Mercado $2.23T
-0.13%
Volumen 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Book of Pets (BOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000071272 | $0.0000071272 | $0.0000080481 | $0.0000080481 | $5 | - |
| Aug-28 2024 | $0.0000080481 | $0.0000080481 | $0.0000080481 | $0.0000080481 | - | - |
| Aug-27 2024 | $0.0000080481 | $0.0000080481 | $0.0000080481 | $0.0000080481 | - | - |
| Aug-26 2024 | $0.0000080481 | $0.0000080481 | $0.0000080481 | $0.0000080481 | - | - |
| Aug-25 2024 | $0.0000080481 | $0.0000080481 | $0.0000080481 | $0.0000080481 | - | - |
| Aug-24 2024 | $0.0000080481 | $0.0000073004 | $0.0000080481 | $0.0000073004 | $18 | - |
| Aug-23 2024 | $0.0000073004 | $0.0000073004 | $0.0000073004 | $0.0000073004 | - | - |
| Aug-22 2024 | $0.0000073004 | $0.0000073004 | $0.0000073413 | $0.0000073413 | $0 | - |
| Aug-21 2024 | $0.0000073413 | $0.0000073413 | $0.0000073413 | $0.0000073413 | - | - |
| Aug-20 2024 | $0.0000073413 | $0.0000073413 | $0.0000073413 | $0.0000073413 | - | - |
| Aug-19 2024 | $0.0000073413 | $0.0000072339 | $0.0000073413 | $0.0000072339 | $7 | - |
| Aug-18 2024 | $0.0000072339 | $0.0000071366 | $0.0000072339 | $0.0000071366 | $0 | - |
| Aug-17 2024 | $0.0000071366 | $0.0000071366 | $0.0000073239 | $0.0000073239 | $0 | - |
| Aug-16 2024 | $0.0000073239 | $0.0000073239 | $0.0000073239 | $0.0000073239 | - | - |
| Aug-15 2024 | $0.0000072707 | $0.0000072707 | $0.0000074273 | $0.0000074163 | $1 | - |