Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Book of Meow (BOMEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00123635 | $0.00115563 | $0.00123635 | $0.00115563 | $12,778 | - |
| Jul-25 2024 | $0.0011546 | $0.00111781 | $0.00118977 | $0.00118977 | $11,821 | - |
| Jul-24 2024 | $0.00118059 | $0.00115108 | $0.00121727 | $0.00116628 | $13,984 | - |
| Jul-23 2024 | $0.00116677 | $0.00116478 | $0.0012191 | $0.0012191 | $5,763 | - |
| Jul-22 2024 | $0.00120486 | $0.00118559 | $0.00123278 | $0.00122013 | $14,035 | - |
| Jul-21 2024 | $0.00122109 | $0.00114088 | $0.00122109 | $0.00116087 | $3,088 | - |
| Jul-20 2024 | $0.00115891 | $0.00112203 | $0.00116548 | $0.00112639 | $1,304 | - |
| Jul-19 2024 | $0.00112748 | $0.00105013 | $0.00114857 | $0.00105185 | $7,960 | - |
| Jul-18 2024 | $0.00106467 | $0.00104038 | $0.00107172 | $0.00104324 | $1,167 | - |
| Jul-17 2024 | $0.00104241 | $0.00104241 | $0.00109433 | $0.00108203 | $2,918 | - |
| Jul-16 2024 | $0.00108196 | $0.00101025 | $0.00108865 | $0.00101564 | $2,028 | - |
| Jul-15 2024 | $0.00101577 | $0.0009899 | $0.00101764 | $0.00099009 | $1,518 | - |
| Jul-14 2024 | $0.0009901 | $0.00097586 | $0.00099377 | $0.00097586 | $3,817 | - |
| Jul-13 2024 | $0.00096124 | $0.00094528 | $0.00096124 | $0.00094973 | $1,595 | - |
| Jul-12 2024 | $0.00094973 | $0.00092023 | $0.00094973 | $0.00092939 | $945 | - |