Cap Mercado ₹213.30T
2.95%
Volumen 24h ₹12.43T
-4.78%
BTC % 51.52%
-0.66%
ETH % 14.62%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-17 2024 | ₹615,902,011,481,815 | ₹579,391,531,018,795 | ₹615,902,011,481,815 | ₹579,391,531,018,795 | ₹267 | - |
May-16 2024 | ₹579,391,531,018,795 | ₹510,897,973,528,123 | ₹579,391,531,018,795 | ₹510,897,973,528,123 | ₹10,022 | - |
May-15 2024 | ₹510,897,973,528,123 | ₹471,706,922,793,383 | ₹556,020,340,822,033 | ₹556,020,340,822,033 | ₹16,392 | - |
May-14 2024 | ₹556,020,340,822,033 | ₹555,692,770,677,178 | ₹574,697,977,133,403 | ₹574,697,977,133,403 | ₹1,921 | - |
May-13 2024 | ₹537,004,162,345,566 | ₹537,004,162,345,566 | ₹566,371,651,012,802 | ₹566,371,651,012,802 | ₹177 | - |
May-12 2024 | ₹566,371,651,012,802 | ₹559,610,476,083,981 | ₹575,301,852,319,494 | ₹559,610,476,083,981 | ₹3,229 | - |
May-11 2024 | ₹555,477,647,951,847 | ₹553,873,492,730,207 | ₹560,176,720,911,680 | ₹560,176,720,911,680 | ₹278 | - |
May-10 2024 | ₹560,176,720,911,680 | ₹560,176,720,911,680 | ₹629,815,269,675,429 | ₹612,946,151,478,113 | ₹6,766 | - |
May-09 2024 | ₹612,946,151,478,113 | ₹576,425,696,427,557 | ₹612,946,151,478,113 | ₹580,631,943,699,816 | ₹28,363 | - |
May-08 2024 | ₹591,905,322,165,167 | ₹560,749,670,953,594 | ₹0.000000001465374065571427 | ₹0.000000001299100503548609 | ₹215,074 | - |
May-07 2024 | ₹0.000000001308934133233288 | ₹0.000000001225762255444802 | ₹0.000000001309342406116025 | ₹0.000000001225762255444802 | ₹11,003 | - |
May-06 2024 | ₹0.000000001225762255444802 | ₹0.000000001195056041969673 | ₹0.000000001243103972292555 | ₹0.000000001195056041969673 | ₹2,265 | - |
May-05 2024 | ₹0.000000001195056041969673 | ₹0.000000001154999588819811 | ₹0.000000001205037713773745 | ₹0.000000001154999588819811 | ₹1,586 | - |
May-04 2024 | ₹0.000000001154999588819811 | ₹0.000000001154999588819811 | ₹0.000000001154999588819811 | ₹0.000000001154999588819811 | - | - |
May-03 2024 | ₹0.000000001154999588819811 | ₹0.000000001045852361529105 | ₹0.000000001154999588819811 | ₹0.000000001045852361529105 | ₹2,205 | - |
Análisis de precios históricos y de mercado de BOOK OF MEMES (BOMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 59 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.