Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Book of Meme 3.0 BOME

Precios Históricos de Book of Meme 3.0 (BOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0000000425 $0.0000000059499430982852 $0.0000000425 $0.0000000139 $634,206 -
Oct-02 2025 $0.0000000090556413299867 $0.0000000090556413299867 $0.0000009348 $0.0000003147 $671,252 -
Oct-01 2025 $0.0000001756 $0.000000024 $0.000000236 $0.0000000424 $723,884 -
Sep-30 2025 $0.0000000376 $0.0000000058608290743419 $0.0000000415 $0.0000000138 $659,995 -
Sep-29 2025 $0.0000000072105873021116 $0.0000000027196041322665 $0.0000006117 $0.000000286 $603,056 -
Sep-28 2025 $0.0000002026 $0.0000000483 $0.000000254 $0.0000000483 - -
Sep-27 2025 $0.0000000467 $0.0000000114 $0.0000000677 $0.0000000117 - -
Sep-26 2025 $0.000000009534449942620799 $0.0000000027255425232784 $0.0000000129 $0.0000000027255425232784 $916,473 -
Sep-25 2025 $0.0000000020077000396926 $0.0000000020077000396926 $0.0000001805 $0.000000045 $709,651 -
Sep-24 2025 $0.0000000355 $0.0000000031984807679659 $0.0000000355 $0.00000001 $782,405 -
Sep-23 2025 $0.0000000135 $546,395,453,388,860 $0.0000000135 $0.0000000018033054341887 $830,165 -
Sep-22 2025 $0.0000000013120242287394 $336,201,351,472,250 $0.000000068 $0.0000000239 $829,573 -
Sep-21 2025 $0.0000000275 $0.0000000025753314597724 $0.0000000399 $0.0000000025753314597724 $703,471 -
Sep-20 2025 $0.0000000054629743114566 $330,937,605,298,410 $0.0000000054629743114566 $330,937,605,298,410 $573,937 -
Sep-19 2025 $870,924,704,290,630 $137,334,767,713,060 $0.0000000257 $0.0000000243 $763,870 -

Análisis de precios históricos y de mercado de Book of Meme 3.0 (BOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 352 días, desde el día 18-10-2024.