Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Book of Meme 3.0 (BOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000051745 | $0.0000005965 | $0.0000051745 | $0.000000836 | $222,277 | - |
| Dec-05 2025 | $0.0000012042 | $0.0000000851 | $0.0000012042 | $0.0000000851 | $277,239 | - |
| Dec-04 2025 | $0.0000001865 | $0.0000000591 | $0.00006572 | $0.00001588 | $253,033 | - |
| Dec-03 2025 | $0.0000081448 | $0.0000046703 | $0.00001104 | $0.0000088173 | $205,215 | - |
| Dec-02 2025 | $0.0000088173 | $0.0000007434 | $0.0000088173 | $0.0000024971 | $191,484 | - |
| Dec-01 2025 | $0.0000026666 | $0.0000000987 | $0.0000026666 | $0.0000002998 | $243,818 | - |
| Nov-30 2025 | $0.0000334 | $0.00001326 | $0.00004194 | $0.00001432 | $207,108 | - |
| Nov-29 2025 | $0.00001671 | $0.0000023495 | $0.00001905 | $0.0000026962 | $261,551 | - |
| Nov-28 2025 | $0.0000030481 | $0.0000003108 | $0.0000042477 | $0.0000003108 | $295,492 | - |
| Nov-27 2025 | $0.0000004214 | $0.0000002007 | $0.0001093 | $0.00005598 | $203,239 | - |
| Nov-26 2025 | $0.00003889 | $0.00003472 | $0.00005568 | $0.00005202 | $75,930 | - |
| Nov-25 2025 | $0.00004329 | $0.00003256 | $0.00005482 | $0.00004325 | $88,836 | - |
| Nov-24 2025 | $0.000044 | $0.0000328 | $0.00005502 | $0.00003749 | $111,403 | - |
| Nov-23 2025 | $0.000038 | $0.00003092 | $0.00006083 | $0.00004539 | $90,483 | - |
| Nov-22 2025 | $0.00004001 | $0.00002733 | $0.00007641 | $0.00006861 | - | - |