Cap Mercado $3.46T
-0.12%
Volumen 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Book of Meme 3.0 (BOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000101 | $0.0000000019291510817536 | $0.0000000146 | $0.0000000019291510817536 | $254,515 | - |
| Jan-15 2026 | $0.0000000015187810041031 | $749,256,344,039,120 | $0.0000000026435324749528 | $973,886,137,462,690 | $295,722 | - |
| Jan-14 2026 | $917,399,024,596,290 | $917,399,024,596,290 | $0.0000001559 | $0.0000000824 | $369,281 | - |
| Jan-13 2026 | $0.0000000509 | $0.0000000049584693000449 | $0.0000000509 | $0.0000000171 | $232,003 | - |
| Jan-12 2026 | $0.0000000174 | $702,608,926,346,570 | $0.0000000174 | $0.0000000030279963449354 | $240,251 | - |
| Jan-11 2026 | $0.0000000028853022954896 | $624,225,306,818,310 | $0.0000001432 | $0.0000000303 | $283,215 | - |
| Jan-10 2026 | $0.0000000443 | $0.00000001 | $0.0000000648 | $0.0000000165 | $244,252 | - |
| Jan-09 2026 | $0.0000000131 | $0.0000000025259227057177 | $0.0000000175 | $0.0000000047721250250885 | $209,723 | - |
| Jan-08 2026 | $0.0000000023045127915851 | $405,198,182,920,820 | $0.0000001616 | $0.0000001616 | $276,531 | - |
| Jan-07 2026 | $0.0000001079 | $0.0000000635 | $0.0000003468 | $0.0000000707 | $217,872 | - |
| Jan-06 2026 | $0.000000067 | $0.0000000087676870065877 | $0.0000000678 | $0.0000000121 | $217,412 | - |
| Jan-05 2026 | $0.0000000112 | $0.0000000016249630602134 | $0.0000000112 | $0.0000000023357146458534 | $271,809 | - |
| Jan-04 2026 | $0.0000000032571856493532 | $512,934,863,042,400 | $0.0000004672 | $0.0000002603 | $261,367 | - |
| Jan-03 2026 | $0.0000002207 | $0.0000000171 | $0.0000002222 | $0.0000000493 | $307,013 | - |
| Jan-02 2026 | $0.0000000466 | $0.0000000054964935208264 | $0.0000000466 | $0.0000000085352166277258 | $225,014 | - |