Cap Mercado Rp42,532.81T
-0.26%
Volumen 24h Rp2,384.04T
0.46%
BTC % 50.62%
-0.41%
ETH % 16.48%
1.45%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2024 | Rp0.020919 | Rp0.020455 | Rp0.021927 | Rp0.021916 | Rp1,553,684 | - |
Jun-13 2024 | Rp0.021927 | Rp0.021158 | Rp0.023759 | Rp0.022373 | Rp2,105,429 | - |
Jun-12 2024 | Rp0.022448 | Rp0.022448 | Rp0.023829 | Rp0.022528 | Rp6,377,164 | - |
Jun-11 2024 | Rp0.022528 | Rp0.02241 | Rp0.023882 | Rp0.023882 | Rp362,114 | - |
Jun-10 2024 | Rp0.023867 | Rp0.023867 | Rp0.024369 | Rp0.024369 | Rp1,673,517 | - |
Jun-09 2024 | Rp0.024413 | Rp0.023377 | Rp0.02526 | Rp0.02526 | Rp3,682,102 | - |
Jun-08 2024 | Rp0.02526 | Rp0.024929 | Rp0.025708 | Rp0.024929 | Rp419,208 | - |
Jun-07 2024 | Rp0.024929 | Rp0.024929 | Rp0.025773 | Rp0.0257 | Rp1,550,711 | - |
Jun-06 2024 | Rp0.025738 | Rp0.025257 | Rp0.026169 | Rp0.025998 | Rp3,260,013 | - |
Jun-05 2024 | Rp0.026 | Rp0.025003 | Rp0.02618 | Rp0.025003 | Rp6,612,032 | - |
Jun-04 2024 | Rp0.025005 | Rp0.025005 | Rp0.025326 | Rp0.025149 | Rp1,110,961 | - |
Jun-03 2024 | Rp0.025147 | Rp0.024481 | Rp0.025147 | Rp0.024481 | Rp1,225,654 | - |
Jun-02 2024 | Rp0.024486 | Rp0.024486 | Rp0.024888 | Rp0.024838 | Rp7,130,724 | - |
Jun-01 2024 | Rp0.024812 | Rp0.024812 | Rp0.025781 | Rp0.025778 | Rp74,755,654 | - |
May-31 2024 | Rp0.025786 | Rp0.025659 | Rp0.026098 | Rp0.025807 | Rp1,009,275 | - |
Análisis de precios históricos y de mercado de Book of Meme 2.0 (BOME2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 88 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.