Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Book Of Matt Furie (BOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000511 | $0.0000000486 | $0.0000000511 | $0.0000000493 | $509 | - |
| Aug-29 2024 | $0.0000000493 | $0.000000048 | $0.0000000493 | $0.000000048 | $51 | - |
| Aug-28 2024 | $0.000000048 | $0.000000048 | $0.0000000534 | $0.0000000534 | $2 | - |
| Aug-27 2024 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Aug-26 2024 | $0.0000000534 | $0.0000000484 | $0.0000000534 | $0.0000000484 | $571 | - |
| Aug-25 2024 | $0.0000000485 | $0.0000000463 | $0.0000000485 | $0.0000000463 | $209 | - |
| Aug-24 2024 | $0.0000000453 | $0.0000000435 | $0.0000000453 | $0.0000000435 | $271 | - |
| Aug-23 2024 | $0.0000000435 | $0.0000000416 | $0.0000000435 | $0.0000000425 | $136 | - |
| Aug-22 2024 | $0.0000000425 | $0.0000000425 | $0.0000000448 | $0.0000000437 | $456 | - |
| Aug-21 2024 | $0.0000000437 | $0.0000000437 | $0.0000000444 | $0.0000000444 | $54 | - |
| Aug-20 2024 | $0.0000000444 | $0.0000000433 | $0.0000000444 | $0.0000000433 | $100 | - |
| Aug-19 2024 | $0.0000000433 | $0.0000000433 | $0.0000000462 | $0.0000000462 | $229 | - |
| Aug-18 2024 | $0.0000000462 | $0.0000000462 | $0.0000000529 | $0.0000000529 | $788 | - |
| Aug-17 2024 | $0.0000000529 | $0.0000000528 | $0.0000000572 | $0.0000000572 | $379 | - |
| Aug-16 2024 | $0.0000000572 | $0.0000000572 | $0.0000000592 | $0.0000000592 | $13 | - |