Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-17 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-16 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-15 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-14 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-13 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-12 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Mar-11 2025 | $0.0000000382 | $0.000000038 | $0.0000000445 | $0.0000000445 | - | - |
Mar-10 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
Mar-09 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
Mar-08 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
Mar-07 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
Mar-06 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
Mar-05 2025 | $0.0000000445 | $0.0000000427 | $0.0000000445 | $0.0000000427 | - | - |
Mar-04 2025 | $0.0000000427 | $0.0000000415 | $0.0000000427 | $0.0000000415 | - | - |