Cap Mercado $4.25T
0.56%
Volumen 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOOK OF KILLER (BOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-28 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-27 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-26 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-25 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-24 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-23 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-22 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-21 2024 | $0.00001259 | $0.00001259 | $0.00001261 | $0.00001261 | $7 | - |
| Aug-20 2024 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-19 2024 | $0.00001261 | $0.00001261 | $0.00001268 | $0.00001268 | $16 | - |
| Aug-18 2024 | $0.00001268 | $0.00001268 | $0.00001281 | $0.00001281 | $16 | - |
| Aug-17 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Aug-16 2024 | $0.00001281 | $0.00001281 | $0.00001396 | $0.00001396 | $2 | - |
| Aug-15 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |