Cap Mercado $2.11T
2.66%
Volumen 24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOOK OF KILLER (BOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001296 | $0.0000119 | $0.00001478 | $0.00001256 | $1,168 | - |
| Aug-04 2024 | $0.00001256 | $0.00001256 | $0.00001355 | $0.00001355 | $36 | - |
| Aug-03 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Aug-02 2024 | $0.00001355 | $0.00001349 | $0.00001561 | $0.00001561 | $29 | - |
| Aug-01 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-31 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-30 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-29 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-28 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-27 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-26 2024 | $0.00001561 | $0.0000151 | $0.00001561 | $0.0000151 | $8 | - |
| Jul-25 2024 | $0.0000151 | $0.0000151 | $0.0000163 | $0.0000163 | $2 | - |
| Jul-24 2024 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Jul-23 2024 | $0.0000163 | $0.0000163 | $0.00001727 | $0.00001727 | $163 | - |
| Jul-22 2024 | $0.00001727 | $0.00001669 | $0.00001739 | $0.00001669 | $77 | - |