Cap Mercado $2.41T
5.33%
Volumen 24h $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
Monedas
28.570
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOOK OF KILLER (BOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-21 2024 | $0.00001259 | $0.00001259 | $0.00001261 | $0.00001261 | $7 | - |
| Aug-20 2024 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-19 2024 | $0.00001261 | $0.00001261 | $0.00001268 | $0.00001268 | $16 | - |
| Aug-18 2024 | $0.00001268 | $0.00001268 | $0.00001281 | $0.00001281 | $16 | - |
| Aug-17 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Aug-16 2024 | $0.00001281 | $0.00001281 | $0.00001396 | $0.00001396 | $2 | - |
| Aug-15 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-14 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-13 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-12 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-11 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-10 2024 | $0.00001396 | $0.00001396 | $0.00001421 | $0.00001421 | $2 | - |
| Aug-09 2024 | $0.00001421 | $0.00001421 | $0.00001481 | $0.00001481 | $155 | - |
| Aug-08 2024 | $0.00001481 | $0.00001481 | $0.00001504 | $0.00001504 | $39 | - |