Cap Mercado $2.29T
2.06%
Volumen 24h $140.58B
8.69%
BTC % 52.39%
0.43%
ETH % 13.81%
-0.57%
Monedas
28.542
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-19 2024 | $0.00001261 | $0.00001261 | $0.00001268 | $0.00001268 | $16 | - |
Aug-18 2024 | $0.00001268 | $0.00001268 | $0.00001281 | $0.00001281 | $16 | - |
Aug-17 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Aug-16 2024 | $0.00001281 | $0.00001281 | $0.00001396 | $0.00001396 | $2 | - |
Aug-15 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Aug-14 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Aug-13 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Aug-12 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Aug-11 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
Aug-10 2024 | $0.00001396 | $0.00001396 | $0.00001421 | $0.00001421 | $2 | - |
Aug-09 2024 | $0.00001421 | $0.00001421 | $0.00001481 | $0.00001481 | $155 | - |
Aug-08 2024 | $0.00001481 | $0.00001481 | $0.00001504 | $0.00001504 | $39 | - |
Aug-07 2024 | $0.00001504 | $0.00001349 | $0.00001504 | $0.00001349 | $19 | - |
Aug-06 2024 | $0.00001349 | $0.00001296 | $0.00001349 | $0.00001296 | $37 | - |