Cap Mercado $2.16T
1.81%
Volumen 24h $209.91B
BTC % 52.12%
-0.03%
ETH % 14.01%
-1.99%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de BOOK OF KILLER (BOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001349 | $0.00001296 | $0.00001349 | $0.00001296 | $37 | - |
| Aug-05 2024 | $0.00001296 | $0.0000119 | $0.00001478 | $0.00001256 | $1,168 | - |
| Aug-04 2024 | $0.00001256 | $0.00001256 | $0.00001355 | $0.00001355 | $36 | - |
| Aug-03 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Aug-02 2024 | $0.00001355 | $0.00001349 | $0.00001561 | $0.00001561 | $29 | - |
| Aug-01 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-31 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-30 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-29 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-28 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-27 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-26 2024 | $0.00001561 | $0.0000151 | $0.00001561 | $0.0000151 | $8 | - |
| Jul-25 2024 | $0.0000151 | $0.0000151 | $0.0000163 | $0.0000163 | $2 | - |
| Jul-24 2024 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Jul-23 2024 | $0.0000163 | $0.0000163 | $0.00001727 | $0.00001727 | $163 | - |