Cap Mercado $4.12T
-0.66%
Volumen 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOOK OF BILLIONAIRES (BOBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00022499 | $0.00022344 | $0.00022739 | $0.00022344 | $235,182 | - |
| Aug-20 2025 | $0.00022319 | $0.00022198 | $0.00028042 | $0.00028042 | $266,104 | - |
| Aug-19 2025 | $0.00028197 | $0.00028197 | $0.00029057 | $0.00028998 | $248,418 | - |
| Aug-18 2025 | $0.00028999 | $0.00028999 | $0.00029435 | $0.0002943 | $280,467 | - |
| Aug-17 2025 | $0.0002943 | $0.00029154 | $0.0002943 | $0.00029154 | $293,288 | - |
| Aug-16 2025 | $0.00029161 | $0.00028912 | $0.00029161 | $0.00028912 | $289,816 | - |
| Aug-15 2025 | $0.00028909 | $0.00028698 | $0.00028909 | $0.00028773 | $281,860 | - |
| Aug-14 2025 | $0.00028819 | $0.00028819 | $0.0002908 | $0.0002889 | $269,451 | - |
| Aug-13 2025 | $0.00028908 | $0.00028908 | $0.00029674 | $0.00029674 | $272,900 | - |
| Aug-12 2025 | $0.00029684 | $0.00029684 | $0.00029831 | $0.00029701 | $251,505 | - |
| Aug-11 2025 | $0.00029694 | $0.00029444 | $0.00029694 | $0.00029444 | $229,132 | - |
| Aug-10 2025 | $0.00029438 | $0.0002934 | $0.00029452 | $0.00029452 | $257,729 | - |
| Aug-09 2025 | $0.00029466 | $0.00029466 | $0.00029626 | $0.00029466 | $257,788 | - |
| Aug-08 2025 | $0.00029466 | $0.00029229 | $0.00029466 | $0.0002924 | $276,150 | - |
| Aug-07 2025 | $0.00029236 | $0.00028879 | $0.00029241 | $0.00028879 | $289,883 | - |