Cap Mercado $4.16T
3.12%
Volumen 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOOK OF BILLIONAIRES (BOBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00025439 | $0.00025392 | $0.00026181 | $0.00026181 | $222,452 | - |
| Oct-25 2025 | $0.00026307 | $0.00026307 | $0.00027074 | $0.00027074 | $195,136 | - |
| Oct-24 2025 | $0.00027091 | $0.00027091 | $0.0002726 | $0.0002725 | $178,684 | - |
| Oct-23 2025 | $0.00027244 | $0.00027179 | $0.00027244 | $0.00027179 | $189,318 | - |
| Oct-22 2025 | $0.0002717 | $0.00027081 | $0.0002717 | $0.00027081 | $198,925 | - |
| Oct-21 2025 | $0.00027129 | $0.00027129 | $0.00027542 | $0.00027472 | $195,018 | - |
| Oct-20 2025 | $0.00027462 | $0.0002733 | $0.00027462 | $0.0002733 | $218,884 | - |
| Oct-19 2025 | $0.00027313 | $0.00027133 | $0.00027313 | $0.00027133 | $205,897 | - |
| Oct-18 2025 | $0.00027136 | $0.00027089 | $0.00027197 | $0.00027137 | $221,235 | - |
| Oct-17 2025 | $0.00027135 | $0.00027011 | $0.00027135 | $0.00027011 | $225,945 | - |
| Oct-16 2025 | $0.00026999 | $0.00026838 | $0.00026999 | $0.00026838 | $227,622 | - |
| Oct-15 2025 | $0.00026834 | $0.0002669 | $0.00026834 | $0.0002669 | $222,773 | - |
| Oct-14 2025 | $0.00026689 | $0.00026545 | $0.00026689 | $0.00026545 | $218,512 | - |
| Oct-13 2025 | $0.00026543 | $0.0002645 | $0.00026544 | $0.0002645 | $220,870 | - |
| Oct-12 2025 | $0.00026417 | $0.0002633 | $0.00026421 | $0.0002633 | $207,092 | - |