Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOOK OF BILLIONAIRES (BOBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00056916 | $0.00056916 | $0.00063551 | $0.00063551 | $119,985 | - |
| Aug-29 2024 | $0.00063556 | $0.00063204 | $0.00063751 | $0.00063475 | $119,803 | - |
| Aug-28 2024 | $0.00063472 | $0.00062315 | $0.00063699 | $0.00063069 | $115,934 | - |
| Aug-27 2024 | $0.00063171 | $0.00063077 | $0.00064413 | $0.00064413 | $126,127 | - |
| Aug-26 2024 | $0.0006456 | $0.0006456 | $0.00069984 | $0.00069984 | $123,919 | - |
| Aug-25 2024 | $0.00069914 | $0.00069914 | $0.0007412 | $0.00073685 | $118,542 | - |
| Aug-24 2024 | $0.0007311 | $0.00071917 | $0.00079067 | $0.00077312 | $111,088 | - |
| Aug-23 2024 | $0.00077001 | $0.00073686 | $0.00077094 | $0.00077094 | $111,904 | - |
| Aug-22 2024 | $0.00078116 | $0.00078116 | $0.00084123 | $0.00082193 | $118,853 | - |
| Aug-21 2024 | $0.00082268 | $0.00082268 | $0.00086997 | $0.00086997 | $112,590 | - |
| Aug-20 2024 | $0.0008712 | $0.0008712 | $0.00088881 | $0.0008829 | $121,833 | - |
| Aug-19 2024 | $0.00088187 | $0.00084094 | $0.00088187 | $0.00084921 | $113,592 | - |
| Aug-18 2024 | $0.00085257 | $0.00083015 | $0.00086513 | $0.00083015 | $128,307 | - |
| Aug-17 2024 | $0.00082874 | $0.0008275 | $0.0008296 | $0.0008296 | $126,888 | - |
| Aug-16 2024 | $0.0008301 | $0.0008301 | $0.00084167 | $0.00083433 | $123,997 | - |