Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BOOK OF BILLIONAIRES (BOBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040946 | $0.0004093 | $0.00041584 | $0.00041546 | $277,025 | - |
| Jul-14 2025 | $0.00041545 | $0.0004129 | $0.00041557 | $0.00041397 | $271,406 | - |
| Jul-13 2025 | $0.00041438 | $0.00041438 | $0.00043755 | $0.00043755 | $263,276 | - |
| Jul-12 2025 | $0.0004387 | $0.0004387 | $0.0004479 | $0.0004479 | $244,083 | - |
| Jul-11 2025 | $0.00044787 | $0.00044397 | $0.0004484 | $0.00044397 | $227,956 | - |
| Jul-10 2025 | $0.00044359 | $0.00043867 | $0.00044359 | $0.00043867 | $252,113 | - |
| Jul-09 2025 | $0.00043847 | $0.00043467 | $0.00043847 | $0.00043488 | $246,830 | - |
| Jul-08 2025 | $0.00043491 | $0.00042992 | $0.00043524 | $0.00042992 | $258,798 | - |
| Jul-07 2025 | $0.00042946 | $0.00042497 | $0.00042946 | $0.00042497 | $265,675 | - |
| Jul-06 2025 | $0.00042494 | $0.00042065 | $0.00042494 | $0.00042065 | $239,205 | - |
| Jul-05 2025 | $0.00042056 | $0.000418 | $0.00042056 | $0.00041832 | $223,543 | - |
| Jul-04 2025 | $0.00041856 | $0.00041749 | $0.0004193 | $0.00041752 | $202,490 | - |
| Jul-03 2025 | $0.00041727 | $0.00041277 | $0.00041727 | $0.00041277 | $230,025 | - |
| Jul-02 2025 | $0.00041242 | $0.00040938 | $0.00041242 | $0.0004094 | $246,442 | - |
| Jul-01 2025 | $0.00040913 | $0.0004056 | $0.00040913 | $0.0004056 | $228,624 | - |