Cap Mercado $3.29T
-5.06%
Volumen 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Boochie by Matt Furie (BOOCHIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $200,336,907,374,610 | $197,876,239,361,850 | $214,999,088,269,940 | $207,086,085,613,630 | $174,684 | $84,280 |
| Nov-16 2025 | $206,559,031,733,680 | $206,559,031,733,680 | $226,085,472,581,830 | $225,632,956,652,480 | $175,750 | $86,897 |
| Nov-15 2025 | $224,874,142,293,730 | $223,712,701,662,560 | $249,878,465,539,650 | $223,712,701,662,560 | $184,423 | $94,602 |
| Nov-14 2025 | $222,646,012,422,780 | $221,549,689,804,730 | $231,049,920,798,430 | $224,286,859,693,480 | $176,091 | $93,665 |
| Nov-13 2025 | $225,565,673,229,970 | $220,253,782,875,759 | $263,180,946,460,340 | $248,960,545,732,400 | $182,061 | $94,893 |
| Nov-12 2025 | $246,630,770,985,719 | $233,307,933,612,649 | $294,641,322,006,130 | $279,073,886,565,949 | $177,104 | $103,755 |
| Nov-11 2025 | $276,270,961,971,459 | $276,270,961,971,459 | $301,114,939,450,040 | $298,329,568,407,390 | $178,987 | $116,224 |
| Nov-10 2025 | $297,005,851,062,780 | $290,589,085,336,940 | $408,231,517,154,620 | $405,239,433,720,640 | $203,415 | $124,947 |
| Nov-09 2025 | $403,716,033,423,030 | $394,609,479,822,040 | $407,425,607,524,020 | $398,227,062,604,160 | $179,470 | $169,839 |
| Nov-08 2025 | $396,741,746,991,550 | $394,969,781,339,420 | $406,641,269,812,320 | $402,685,602,128,640 | $172,290 | $166,905 |
| Nov-07 2025 | $405,036,482,326,640 | $373,409,513,323,569 | $406,673,209,745,670 | $373,409,513,323,569 | $180,151 | $170,395 |
| Nov-06 2025 | $372,436,781,559,140 | $365,000,306,732,520 | $398,095,661,232,110 | $379,136,557,410,720 | $180,995 | $156,680 |
| Nov-05 2025 | $382,102,426,844,550 | $351,528,281,592,510 | $436,920,540,927,960 | $353,634,702,234,870 | $180,289 | $160,747 |
| Nov-04 2025 | $354,791,031,483,470 | $348,542,440,733,770 | $395,680,156,688,530 | $390,536,815,634,640 | $176,972 | $149,257 |
| Nov-03 2025 | $391,771,937,347,840 | $389,498,771,613,930 | $417,677,716,849,940 | $417,677,716,849,940 | $171,064 | $164,815 |