Cap Mercado $2.43T
-1.32%
Volumen 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Boochie by Matt Furie (BOOCHIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $93,628,843,636,886 | $93,628,843,636,886 | $102,199,835,565,130 | $99,246,783,979,244 | $586 | $39,389 |
| Feb-26 2026 | $99,246,783,979,244 | $94,668,756,529,800 | $100,887,757,781,270 | $94,668,756,529,800 | $143 | $41,752 |
| Feb-25 2026 | $94,668,756,529,800 | $89,590,059,632,942 | $94,668,756,529,800 | $89,590,059,632,942 | - | $39,826 |
| Feb-24 2026 | $87,310,408,146,511 | $87,310,408,146,511 | $93,758,383,606,654 | $93,758,383,606,654 | - | $36,731 |
| Feb-23 2026 | $93,758,383,606,654 | $93,758,383,606,654 | $99,347,554,649,636 | $99,347,554,649,636 | - | $39,443 |
| Feb-22 2026 | $99,347,554,649,636 | $99,347,554,649,636 | $102,396,682,705,250 | $102,396,682,705,250 | - | $41,795 |
| Feb-21 2026 | $102,396,682,705,250 | $101,526,110,082,330 | $102,576,506,419,400 | $101,526,110,082,330 | - | $43,077 |
| Feb-20 2026 | $101,526,110,082,330 | $98,310,797,834,584 | $101,526,110,082,330 | $99,315,290,071,633 | - | $42,711 |
| Feb-19 2026 | $99,315,290,071,633 | $96,818,436,016,334 | $99,821,397,186,240 | $99,821,397,186,240 | - | $41,781 |
| Feb-18 2026 | $99,821,397,186,240 | $99,821,397,186,240 | $103,098,304,469,380 | $102,726,128,685,380 | - | $41,994 |
| Feb-17 2026 | $102,726,128,685,380 | $102,447,345,167,280 | $103,023,899,662,640 | $103,020,689,523,870 | $201 | $43,216 |
| Feb-16 2026 | $103,020,689,523,870 | $101,926,585,894,460 | $104,066,710,716,100 | $104,066,710,716,100 | - | $43,340 |
| Feb-15 2026 | $104,066,710,716,100 | $104,066,710,716,100 | $110,775,080,589,230 | $110,775,080,589,230 | - | $43,780 |
| Feb-14 2026 | $110,775,080,589,230 | $107,981,334,330,420 | $111,171,934,415,370 | $108,485,310,869,270 | $640 | $46,602 |
| Feb-13 2026 | $108,380,386,394,920 | $97,054,898,783,658 | $108,380,386,394,920 | $97,054,898,783,658 | - | $45,595 |