Cap Mercado $3.68T
1.88%
Volumen 24h $284.02B
29.28%
BTC % 60.16%
-0.28%
ETH % 9.09%
2.31%
Monedas
32.374
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Boochie by Matt Furie (BOOCHIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $529,702,074,158,000 | $492,964,282,809,039 | $529,702,074,158,000 | $515,282,084,717,810 | $448,375 | $222,840 |
| Jul-08 2025 | $499,023,923,557,330 | $493,436,878,959,050 | $529,705,167,578,920 | $523,777,906,686,990 | $458,441 | $209,934 |
| Jul-07 2025 | $536,815,466,549,649 | $521,695,127,761,789 | $679,760,958,956,770 | $679,760,958,956,770 | $447,365 | $225,833 |
| Jul-06 2025 | $655,600,618,537,080 | $521,445,649,021,209 | $656,213,499,200,840 | $625,602,127,667,690 | $404,841 | $275,805 |
| Jul-05 2025 | $636,281,707,969,550 | $567,188,676,356,620 | $702,155,126,138,660 | $584,254,023,384,100 | $419,030 | $267,677 |
| Jul-04 2025 | $586,514,261,210,390 | $532,056,528,979,309 | $664,981,429,293,620 | $592,185,338,532,530 | $427,837 | $246,741 |
| Jul-03 2025 | $596,975,352,200,860 | $572,617,470,769,780 | $659,204,343,572,280 | $609,994,108,763,940 | $441,358 | $251,142 |
| Jul-02 2025 | $640,780,705,637,340 | $577,428,070,022,730 | $665,341,253,441,020 | $658,261,419,736,130 | $459,932 | $269,570 |
| Jul-01 2025 | $655,990,434,323,540 | $628,229,055,163,200 | $752,753,276,529,590 | $689,076,774,346,280 | $459,294 | $275,969 |
| Jun-30 2025 | $701,790,298,826,010 | $671,587,751,658,230 | $750,181,747,078,180 | $742,733,932,257,220 | $459,421 | $295,236 |
| Jun-29 2025 | $723,643,761,456,480 | $703,856,886,448,740 | $820,046,401,846,800 | $751,320,333,229,110 | $471,168 | $304,430 |
| Jun-28 2025 | $698,678,882,682,350 | $677,869,746,256,520 | $860,780,518,028,940 | $836,847,475,540,960 | $461,951 | $293,927 |
| Jun-27 2025 | $860,633,092,267,810 | $778,135,935,772,239 | $893,578,385,807,310 | $814,696,520,701,550 | $475,270 | $362,060 |
| Jun-26 2025 | $813,823,076,564,760 | $760,832,175,224,060 | $917,286,127,955,510 | $839,001,058,707,190 | $476,478 | $342,367 |
| Jun-25 2025 | $894,528,934,375,530 | $869,855,123,908,820 | $0.0000000010161042768612 | $0.0000000010129579268313 | $422,686 | $376,319 |