Cap Mercado $3.17T
-0.58%
Volumen 24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boochie by Matt Furie (BOOCHIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $147,454,775,208,980 | $145,644,487,891,480 | $147,454,775,208,980 | $145,644,487,891,480 | $226 | $62,033 |
| Dec-27 2025 | $145,644,487,891,480 | $145,644,487,891,480 | $146,134,290,365,440 | $145,790,878,799,690 | $287 | $61,271 |
| Dec-26 2025 | $146,301,093,291,420 | $146,140,609,056,680 | $156,554,788,072,780 | $156,554,788,072,780 | - | $61,547 |
| Dec-25 2025 | $156,554,788,072,780 | $154,622,169,562,010 | $169,021,155,234,770 | $161,322,613,901,620 | - | $65,861 |
| Dec-24 2025 | $159,035,508,058,070 | $153,688,963,336,900 | $159,035,508,058,070 | $156,109,050,307,790 | $483 | $66,905 |
| Dec-23 2025 | $156,109,050,307,790 | $156,109,050,307,790 | $166,501,839,916,559 | $166,501,839,916,559 | $540 | $65,674 |
| Dec-22 2025 | $166,501,839,916,559 | $165,568,296,809,540 | $168,485,996,785,630 | $165,568,296,809,540 | - | $70,046 |
| Dec-21 2025 | $165,568,296,809,540 | $164,157,224,529,090 | $165,834,962,459,400 | $164,157,224,529,090 | - | $69,653 |
| Dec-20 2025 | $164,157,224,529,090 | $164,157,224,529,090 | $165,852,909,464,140 | $164,821,799,252,250 | - | $69,059 |
| Dec-19 2025 | $164,821,799,252,250 | $156,598,693,746,430 | $164,821,799,252,250 | $156,598,693,746,430 | $170 | $69,339 |
| Dec-18 2025 | $155,757,976,583,880 | $143,933,008,669,020 | $161,978,030,889,560 | $150,790,108,666,390 | - | $65,526 |
| Dec-17 2025 | $150,790,108,666,390 | $147,465,257,479,500 | $150,790,108,666,390 | $149,319,983,516,750 | - | $63,436 |
| Dec-16 2025 | $149,319,983,516,750 | $148,217,302,667,180 | $160,152,531,600,190 | $160,152,531,600,190 | - | $62,817 |
| Dec-15 2025 | $160,152,531,600,190 | $156,950,473,747,580 | $160,205,060,688,210 | $156,950,473,747,580 | - | $67,375 |
| Dec-14 2025 | $156,950,473,747,580 | $153,435,449,562,930 | $156,950,473,747,580 | $153,435,449,562,930 | - | $66,027 |