Cap Mercado $4.19T 4.16%
Volumen 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 38 Segundos atrás
Boochie by Matt Furie BOOCHIE

Precios Históricos de Boochie by Matt Furie (BOOCHIE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $396,145,713,062,340 $363,463,977,886,580 $396,145,713,062,340 $368,674,727,811,320 $179,640 $166,655
Oct-25 2025 $366,089,729,642,580 $359,573,669,754,670 $368,896,944,021,410 $362,023,767,262,610 $178,266 $154,010
Oct-24 2025 $364,193,436,746,920 $355,198,122,321,980 $364,901,330,685,740 $357,457,690,162,840 $177,099 $153,213
Oct-23 2025 $352,651,740,861,780 $347,823,725,900,010 $357,179,581,407,940 $349,159,974,634,040 $175,078 $148,357
Oct-22 2025 $349,160,205,270,050 $345,117,418,160,040 $356,253,973,564,310 $345,117,418,160,040 $182,654 $146,888
Oct-21 2025 $348,245,113,945,020 $348,245,113,945,020 $387,855,393,752,520 $386,896,259,159,660 $176,934 $146,503
Oct-20 2025 $388,254,451,047,260 $387,476,277,543,810 $412,594,785,694,430 $403,133,429,203,810 $179,202 $163,335
Oct-19 2025 $406,635,199,958,120 $377,202,801,756,990 $408,787,095,144,320 $380,191,155,156,610 $178,004 $171,067
Oct-18 2025 $378,883,404,778,660 $378,596,236,151,960 $388,983,336,167,870 $387,534,479,078,790 $177,515 $159,392
Oct-17 2025 $390,839,644,421,540 $388,962,849,758,210 $401,782,358,201,710 $388,962,849,758,210 $183,483 $164,422
Oct-16 2025 $368,945,154,440,410 $368,395,511,816,400 $380,885,639,206,680 $371,594,206,876,180 $176,250 $155,212
Oct-15 2025 $371,202,134,959,880 $368,725,863,371,340 $393,523,653,941,430 $385,973,203,732,240 $177,066 $156,161
Oct-14 2025 $387,055,403,139,320 $368,427,814,520,770 $422,784,952,243,610 $422,784,952,243,610 $169,829 $162,830
Oct-13 2025 $424,299,438,989,210 $401,840,732,687,180 $424,299,438,989,210 $416,105,483,227,330 $180,781 $178,499
Oct-12 2025 $410,366,225,400,030 $410,366,225,400,030 $441,816,152,989,210 $421,665,984,108,280 $187,439 $172,637

Análisis de precios históricos y de mercado de Boochie by Matt Furie (BOOCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 160 días, desde el día 20-05-2025.