Cap Mercado $3.68T 1.88%
Volumen 24h $284.02B 29.28%
BTC % 60.16% -0.28%
ETH % 9.09% 2.31%
Monedas 32.374 +9
Exchanges 885
Ultima actualización 12 Segundos atrás
Boochie by Matt Furie BOOCHIE

Precios Históricos de Boochie by Matt Furie (BOOCHIE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $529,702,074,158,000 $492,964,282,809,039 $529,702,074,158,000 $515,282,084,717,810 $448,375 $222,840
Jul-08 2025 $499,023,923,557,330 $493,436,878,959,050 $529,705,167,578,920 $523,777,906,686,990 $458,441 $209,934
Jul-07 2025 $536,815,466,549,649 $521,695,127,761,789 $679,760,958,956,770 $679,760,958,956,770 $447,365 $225,833
Jul-06 2025 $655,600,618,537,080 $521,445,649,021,209 $656,213,499,200,840 $625,602,127,667,690 $404,841 $275,805
Jul-05 2025 $636,281,707,969,550 $567,188,676,356,620 $702,155,126,138,660 $584,254,023,384,100 $419,030 $267,677
Jul-04 2025 $586,514,261,210,390 $532,056,528,979,309 $664,981,429,293,620 $592,185,338,532,530 $427,837 $246,741
Jul-03 2025 $596,975,352,200,860 $572,617,470,769,780 $659,204,343,572,280 $609,994,108,763,940 $441,358 $251,142
Jul-02 2025 $640,780,705,637,340 $577,428,070,022,730 $665,341,253,441,020 $658,261,419,736,130 $459,932 $269,570
Jul-01 2025 $655,990,434,323,540 $628,229,055,163,200 $752,753,276,529,590 $689,076,774,346,280 $459,294 $275,969
Jun-30 2025 $701,790,298,826,010 $671,587,751,658,230 $750,181,747,078,180 $742,733,932,257,220 $459,421 $295,236
Jun-29 2025 $723,643,761,456,480 $703,856,886,448,740 $820,046,401,846,800 $751,320,333,229,110 $471,168 $304,430
Jun-28 2025 $698,678,882,682,350 $677,869,746,256,520 $860,780,518,028,940 $836,847,475,540,960 $461,951 $293,927
Jun-27 2025 $860,633,092,267,810 $778,135,935,772,239 $893,578,385,807,310 $814,696,520,701,550 $475,270 $362,060
Jun-26 2025 $813,823,076,564,760 $760,832,175,224,060 $917,286,127,955,510 $839,001,058,707,190 $476,478 $342,367
Jun-25 2025 $894,528,934,375,530 $869,855,123,908,820 $0.0000000010161042768612 $0.0000000010129579268313 $422,686 $376,319

Análisis de precios históricos y de mercado de Boochie by Matt Furie (BOOCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 51 días, desde el día 20-05-2025.