Cap Mercado $2.45T
-2.47%
Volumen 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de bonkwifhat (BIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00009605 | $0.00009605 | $0.00009605 | $0.00009605 | - | - |
| Feb-25 2026 | $0.00009605 | $0.00008341 | $0.00009605 | $0.00008341 | - | - |
| Feb-24 2026 | $0.00008341 | $0.00008341 | $0.00008558 | $0.00008558 | - | - |
| Feb-23 2026 | $0.00008558 | $0.00008548 | $0.00009074 | $0.00009074 | - | - |
| Feb-22 2026 | $0.00009074 | $0.00009074 | $0.00009431 | $0.00009431 | - | - |
| Feb-21 2026 | $0.00009431 | $0.00009176 | $0.00009431 | $0.00009222 | - | - |
| Feb-20 2026 | $0.00009222 | $0.0000888 | $0.00009222 | $0.0000888 | - | - |
| Feb-19 2026 | $0.0000888 | $0.0000888 | $0.0000888 | $0.0000888 | - | - |
| Feb-18 2026 | $0.0000888 | $0.0000888 | $0.00009354 | $0.00009354 | - | - |
| Feb-17 2026 | $0.00009354 | $0.0000913 | $0.00009354 | $0.0000913 | - | - |
| Feb-16 2026 | $0.0000913 | $0.0000913 | $0.00009336 | $0.00009336 | - | - |
| Feb-15 2026 | $0.00009336 | $0.00009336 | $0.00009844 | $0.00009599 | - | - |
| Feb-14 2026 | $0.00009599 | $0.00009194 | $0.00009599 | $0.00009194 | - | - |
| Feb-13 2026 | $0.00009194 | $0.00008415 | $0.00009194 | $0.00008415 | - | - |
| Feb-12 2026 | $0.00008415 | $0.00008405 | $0.00008701 | $0.00008701 | - | - |