Cap Mercado $3.45T
6.4%
Volumen 24h $337.00B
40.97%
BTC % 59.8%
-1.77%
ETH % 8.07%
12.26%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bonkwifhat (BIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00013398 | $0.00012076 | $0.00013398 | $0.00012076 | - | - |
| May-07 2025 | $0.00012076 | $0.00011879 | $0.00012076 | $0.00011879 | - | - |
| May-06 2025 | $0.00011879 | $0.00011879 | $0.00012058 | $0.00012058 | - | - |
| May-05 2025 | $0.00012058 | $0.00011926 | $0.00012058 | $0.00012034 | - | - |
| May-04 2025 | $0.00012034 | $0.00011866 | $0.00012034 | $0.00012025 | - | - |
| May-03 2025 | $0.00012025 | $0.00011979 | $0.00012239 | $0.00011988 | $287 | - |
| May-02 2025 | $0.00011988 | $0.0001195 | $0.00012332 | $0.00012083 | $422 | - |
| May-01 2025 | $0.00012064 | $0.00011663 | $0.0001216 | $0.00011665 | - | - |
| Apr-30 2025 | $0.00011665 | $0.00011134 | $0.00011665 | $0.00011254 | $899 | - |
| Apr-29 2025 | $0.00011307 | $0.00011307 | $0.00011852 | $0.00011616 | - | - |
| Apr-28 2025 | $0.00011616 | $0.00011385 | $0.00012016 | $0.00011502 | - | - |
| Apr-27 2025 | $0.00011502 | $0.0001137 | $0.00011818 | $0.00011588 | $3,213 | - |
| Apr-26 2025 | $0.00011588 | $0.00011509 | $0.00011737 | $0.00011716 | $388 | - |
| Apr-25 2025 | $0.00011716 | $0.00011312 | $0.00011716 | $0.00011312 | $681 | - |
| Apr-24 2025 | $0.00011312 | $0.00009495 | $0.00011312 | $0.00010635 | $1 | - |