Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de bonkwifhat (BIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001272 | $0.00012717 | $0.00013417 | $0.00013417 | - | - |
| Jul-14 2025 | $0.00013417 | $0.00013116 | $0.00014471 | $0.00014471 | - | - |
| Jul-13 2025 | $0.00014471 | $0.00014353 | $0.00014471 | $0.00014353 | - | - |
| Jul-12 2025 | $0.00014353 | $0.00014353 | $0.00014586 | $0.00014467 | - | - |
| Jul-11 2025 | $0.00014467 | $0.00014415 | $0.00014952 | $0.00014415 | $156 | - |
| Jul-10 2025 | $0.00014415 | $0.00014053 | $0.00014415 | $0.00014106 | - | - |
| Jul-09 2025 | $0.00014106 | $0.00013629 | $0.00014106 | $0.00013762 | - | - |
| Jul-08 2025 | $0.00013762 | $0.00013426 | $0.00013793 | $0.00013428 | - | - |
| Jul-07 2025 | $0.00013428 | $0.00012483 | $0.00013658 | $0.00012554 | $19 | - |
| Jul-06 2025 | $0.00012554 | $0.00012034 | $0.0001268 | $0.00012093 | $834 | - |
| Jul-05 2025 | $0.00012093 | $0.00011964 | $0.00012093 | $0.00011964 | - | - |
| Jul-04 2025 | $0.00011964 | $0.00011964 | $0.00012599 | $0.00012459 | - | - |
| Jul-03 2025 | $0.00012459 | $0.00012459 | $0.00012825 | $0.00012825 | - | - |
| Jul-02 2025 | $0.00012825 | $0.00012155 | $0.00012825 | $0.00012155 | $6 | - |
| Jul-01 2025 | $0.00012155 | $0.00012155 | $0.0001262 | $0.00012493 | - | - |