Cap Mercado $3.19T
0.3%
Volumen 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bonkwifhat (BIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00014334 | $0.00014334 | $0.0001437 | $0.0001437 | - | - |
| Dec-27 2025 | $0.00014167 | $0.00014071 | $0.00014167 | $0.00014071 | - | - |
| Dec-26 2025 | $0.00014071 | $0.00013978 | $0.00014132 | $0.00013978 | - | - |
| Dec-25 2025 | $0.00013978 | $0.00013961 | $0.00014186 | $0.00014074 | - | - |
| Dec-24 2025 | $0.00014074 | $0.00013888 | $0.00014218 | $0.00014218 | - | - |
| Dec-23 2025 | $0.00014218 | $0.00014218 | $0.00014477 | $0.00014472 | - | - |
| Dec-22 2025 | $0.00014472 | $0.00014367 | $0.00014472 | $0.00014367 | - | - |
| Dec-21 2025 | $0.00014367 | $0.00014367 | $0.00014504 | $0.00014504 | - | - |
| Dec-20 2025 | $0.00014504 | $0.00014485 | $0.0001459 | $0.0001459 | - | - |
| Dec-19 2025 | $0.0001459 | $0.00013622 | $0.0001459 | $0.00013622 | $68 | - |
| Dec-18 2025 | $0.00013622 | $0.00013622 | $0.00014229 | $0.00014136 | - | - |
| Dec-17 2025 | $0.00014136 | $0.00014136 | $0.0001482 | $0.0001482 | - | - |
| Dec-16 2025 | $0.0001482 | $0.00014491 | $0.0001482 | $0.00014491 | - | - |
| Dec-15 2025 | $0.00014491 | $0.00014491 | $0.00015455 | $0.00015455 | - | - |
| Dec-14 2025 | $0.00015455 | $0.00015455 | $0.00015715 | $0.00015715 | - | - |