Cap Mercado $2.48T
-3.52%
Volumen 24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
Monedas
28.221
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de bonkwifhat (BIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00030632 | $0.000304 | $0.00031452 | $0.00031351 | $1,691 | - |
| Jul-23 2024 | $0.00031565 | $0.00030395 | $0.00032566 | $0.000325 | $1,033 | - |
| Jul-22 2024 | $0.00032498 | $0.00031319 | $0.00033142 | $0.00033139 | $974 | - |
| Jul-21 2024 | $0.00033157 | $0.00030909 | $0.00033157 | $0.00030911 | $3,140 | - |
| Jul-20 2024 | $0.00030908 | $0.00030706 | $0.00031389 | $0.00030709 | $1,189 | - |
| Jul-19 2024 | $0.00030711 | $0.00029137 | $0.00030806 | $0.00029137 | $2,337 | - |
| Jul-18 2024 | $0.00029377 | $0.0002877 | $0.00032189 | $0.00029346 | $12,088 | - |
| Jul-17 2024 | $0.00029338 | $0.00029257 | $0.00031082 | $0.00029388 | $6,490 | - |
| Jul-16 2024 | $0.00029401 | $0.00028284 | $0.0003284 | $0.00031224 | $23,470 | - |
| Jul-15 2024 | $0.00029308 | $0.00026321 | $0.00029308 | $0.00026433 | $8,072 | - |
| Jul-14 2024 | $0.00026577 | $0.00025981 | $0.00026973 | $0.00025981 | $3,594 | - |
| Jul-13 2024 | $0.00025796 | $0.00024719 | $0.00025835 | $0.00025163 | $1,877 | - |
| Jul-12 2024 | $0.000255 | $0.00024663 | $0.0002556 | $0.00025145 | $1,536 | - |
| Jul-11 2024 | $0.00025206 | $0.00025113 | $0.00026637 | $0.00026468 | $1,718 | - |
| Jul-10 2024 | $0.0002647 | $0.00025589 | $0.0002764 | $0.00027361 | $2,473 | - |