Cap Mercado HK$19.63T
-2.88%
Volumen 24h HK$1.51T
51.87%
BTC % 51.38%
1.81%
ETH % 16.73%
0.65%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.0000001345 | HK$0.0000001322 | HK$0.0000001472 | HK$0.0000001472 | HK$556,794 | - |
Jun-16 2024 | HK$0.000000147 | HK$0.0000001446 | HK$0.0000001827 | HK$0.0000001475 | HK$1,521,937 | - |
Jun-15 2024 | HK$0.0000001397 | HK$0.00000012 | HK$0.0000001474 | HK$0.0000001234 | HK$1,046,447 | - |
Jun-14 2024 | HK$0.000000126 | HK$0.0000001168 | HK$0.0000001455 | HK$0.000000124 | HK$763,275 | - |
Jun-13 2024 | HK$0.0000001245 | HK$0.0000001173 | HK$0.000000131 | HK$0.0000001271 | HK$423,488 | - |
Jun-12 2024 | HK$0.0000001287 | HK$0.0000001141 | HK$0.0000001351 | HK$0.0000001168 | HK$515,968 | - |
Jun-11 2024 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001401 | HK$0.0000001375 | HK$850,785 | - |
Jun-10 2024 | HK$0.0000001375 | HK$0.0000001375 | HK$0.0000001489 | HK$0.0000001474 | HK$483,643 | - |
Jun-09 2024 | HK$0.0000001455 | HK$0.0000001297 | HK$0.0000001638 | HK$0.0000001357 | HK$1,302,416 | - |
Jun-08 2024 | HK$0.0000001349 | HK$0.0000001199 | HK$0.0000001402 | HK$0.0000001199 | HK$617,326 | - |
Jun-07 2024 | HK$0.0000001254 | HK$0.0000001232 | HK$0.0000001477 | HK$0.0000001362 | HK$1,033,367 | - |
Jun-06 2024 | HK$0.0000001337 | HK$0.0000001337 | HK$0.0000001459 | HK$0.0000001394 | HK$661,951 | - |
Jun-05 2024 | HK$0.0000001305 | HK$0.0000001305 | HK$0.0000001848 | HK$0.0000001532 | HK$2,229,963 | - |
Jun-04 2024 | HK$0.0000001512 | HK$0.0000001434 | HK$0.0000001775 | HK$0.0000001502 | HK$1,068,905 | - |
Jun-03 2024 | HK$0.0000001417 | HK$0.0000001417 | HK$0.0000001698 | HK$0.0000001614 | HK$1,145,963 | - |
Análisis de precios históricos y de mercado de Bonk on Base (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 63 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80821 HKD.