Cap Mercado $3.34T
0.51%
Volumen 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BONDX (BONDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00119953 | $0.00119839 | $0.00138322 | $0.00119881 | $34 | - |
| Nov-17 2025 | $0.00119886 | $0.00104413 | $0.00140308 | $0.00104444 | $40 | - |
| Nov-16 2025 | $0.00104451 | $0.00100931 | $0.00149799 | $0.00123321 | $95 | - |
| Nov-15 2025 | $0.00123345 | $0.00123299 | $0.00129135 | $0.00129116 | $90 | - |
| Nov-14 2025 | $0.00129093 | $0.00094931 | $0.00175213 | $0.00121119 | $1,154 | - |
| Nov-13 2025 | $0.00121271 | $0.00121197 | $0.00182719 | $0.00160136 | $146 | - |
| Nov-12 2025 | $0.00160054 | $0.00159972 | $0.00170415 | $0.00170342 | $329 | - |
| Nov-11 2025 | $0.00170332 | $0.00170321 | $0.00209987 | $0.00208934 | $842 | - |
| Nov-10 2025 | $0.00195371 | $0.00115276 | $0.00337364 | $0.00211788 | $2,109 | - |
| Nov-09 2025 | $0.00111922 | $0.00085476 | $0.00111922 | $0.00085482 | $64 | - |
| Nov-08 2025 | $0.00085468 | $0.00082152 | $0.00085486 | $0.00084061 | $165 | - |
| Nov-07 2025 | $0.00084107 | $0.00081046 | $0.00130349 | $0.00082068 | $1,063 | - |
| Nov-06 2025 | $0.00082084 | $0.0006751 | $0.00109085 | $0.000988 | $288 | - |
| Nov-05 2025 | $0.00098995 | $0.00049989 | $0.00098995 | $0.00049989 | $1,835 | - |
| Nov-04 2025 | $0.00050023 | $0.0004019 | $0.0007498 | $0.00049985 | $554 | - |