Cap Mercado $3.40T
1.53%
Volumen 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BONDX (BONDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00501267 | $0.00420522 | $0.00648962 | $0.00426061 | $7,511 | - |
| Dec-07 2025 | $0.00426054 | $0.00420875 | $0.00491896 | $0.00430177 | $3,431 | - |
| Dec-06 2025 | $0.0043015 | $0.0043009 | $0.0050006 | $0.00450168 | $12,112 | - |
| Dec-05 2025 | $0.00450041 | $0.00450041 | $0.00530138 | $0.00530068 | $9,108 | - |
| Dec-04 2025 | $0.00530088 | $0.00459041 | $0.00530088 | $0.00517999 | $11,460 | - |
| Dec-03 2025 | $0.00517973 | $0.00474712 | $0.00609385 | $0.0051269 | $20,545 | - |
| Dec-02 2025 | $0.00512716 | $0.0050537 | $0.00668823 | $0.00668823 | $9,759 | - |
| Dec-01 2025 | $0.00619918 | $0.00534356 | $0.00680749 | $0.00580756 | $2,345,229 | - |
| Nov-30 2025 | $0.00580602 | $0.00568333 | $0.0067072 | $0.00669691 | $1,417,655 | - |
| Nov-29 2025 | $0.0061101 | $0.0061101 | $0.00700734 | $0.00686571 | $406,966 | - |
| Nov-28 2025 | $0.00693317 | $0.00623453 | $0.00699886 | $0.00699886 | $2,405,447 | - |
| Nov-27 2025 | $0.00699475 | $0.00599998 | $0.00701018 | $0.00600099 | $4,720,945 | - |
| Nov-26 2025 | $0.00600162 | $0.00398614 | $0.00603084 | $0.00398646 | $1,631,770 | - |
| Nov-25 2025 | $0.00397959 | $0.00344009 | $0.00398676 | $0.00344009 | $1,393,772 | - |
| Nov-24 2025 | $0.00332074 | $0.00059973 | $0.00352318 | $0.00059973 | $278,250 | - |