Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 58 Segundos atrás
BONDX BONDX

Precios Históricos de BONDX (BONDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.019773 $0.019742 $0.020086 $0.020086 $1,393,142 -
Aug-19 2025 $0.019769 $0.016319 $0.020102 $0.016325 $1,611,146 -
Aug-18 2025 $0.016328 $0.013992 $0.016694 $0.016229 $1,652,313 -
Aug-17 2025 $0.016225 $0.016181 $0.016422 $0.016277 $2,235,635 -
Aug-16 2025 $0.016198 $0.016182 $0.016536 $0.016376 $2,487,024 -
Aug-15 2025 $0.016911 $0.016526 $0.01745 $0.0174 $1,552,953 -
Aug-14 2025 $0.017517 $0.016719 $0.020552 $0.017309 $2,529,208 -
Aug-13 2025 $0.017415 $0.017282 $0.018283 $0.018039 $2,401,735 -
Aug-12 2025 $0.01807 $0.018016 $0.018281 $0.018281 $2,402,564 -
Aug-11 2025 $0.018065 $0.017815 $0.018282 $0.018252 $2,251,780 -
Aug-10 2025 $0.018243 $0.018209 $0.018287 $0.018231 $825,227 -
Aug-09 2025 $0.018227 $0.018211 $0.018285 $0.018214 $1,419,121 -
Aug-08 2025 $0.018215 $0.018214 $0.021026 $0.018248 $1,662,252 -
Aug-07 2025 $0.018267 $0.018216 $0.01847 $0.018233 $1,620,922 -
Aug-06 2025 $0.018219 $0.018218 $0.019067 $0.019067 $2,092,328 -

Análisis de precios históricos y de mercado de BONDX (BONDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 175 días, desde el día 27-02-2025.