Cap Mercado $2.55T
-0.63%
Volumen 24h $226.40B
19.82%
BTC % 54.46%
-0.31%
ETH % 9.74%
0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de BONDX (BONDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-08 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-07 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-06 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-05 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-04 2026 | $0.00377406 | $0.00377374 | $0.0037742 | $0.00377378 | - | - |
| Feb-03 2026 | $0.0037736 | $0.0021429 | $0.00378222 | $0.00378144 | $2,203 | - |
| Feb-02 2026 | $0.00378189 | $0.00269825 | $0.00409807 | $0.00387101 | $3,952 | - |
| Feb-01 2026 | $0.00386924 | $0.00349611 | $0.00419356 | $0.00413602 | $67,585 | - |
| Jan-31 2026 | $0.00384906 | $0.0032248 | $0.00419361 | $0.0032248 | $621,663 | - |
| Jan-30 2026 | $0.00403384 | $0.00299565 | $0.00413555 | $0.00413555 | $609,980 | - |
| Jan-29 2026 | $0.0041485 | $0.0031174 | $0.0041485 | $0.00371151 | $332,733 | - |
| Jan-28 2026 | $0.0037203 | $0.00251243 | $0.00414036 | $0.00407492 | $592,145 | - |
| Jan-27 2026 | $0.00407471 | $0.00270303 | $0.00408471 | $0.00408471 | $735,921 | - |
| Jan-26 2026 | $0.00408334 | $0.00399537 | $0.00408666 | $0.00399719 | $756,682 | - |