Cap Mercado $3.18T
-1.11%
Volumen 24h $170.24B
0.06%
BTC % 54.95%
-0.49%
ETH % 11.28%
0.35%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BONDX (BONDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00250827 | $0.00250827 | $0.00252609 | $0.00252507 | $4 | - |
| Dec-29 2025 | $0.00252479 | $0.00236336 | $0.00298445 | $0.00298445 | $14 | - |
| Dec-28 2025 | $0.002985 | $0.00216009 | $0.00299694 | $0.00216844 | $1,367 | - |
| Dec-27 2025 | $0.00216858 | $0.00161963 | $0.00216876 | $0.00161963 | $574 | - |
| Dec-26 2025 | $0.00161979 | $0.00161944 | $0.00177899 | $0.00177888 | $226 | - |
| Dec-25 2025 | $0.00177892 | $0.00161178 | $0.00178892 | $0.00161178 | $276 | - |
| Dec-24 2025 | $0.00161203 | $0.00161172 | $0.00161948 | $0.00161913 | $470 | - |
| Dec-23 2025 | $0.00161934 | $0.00161417 | $0.00199887 | $0.00199887 | $304 | - |
| Dec-22 2025 | $0.00199859 | $0.00160137 | $0.0022137 | $0.00221337 | $499 | - |
| Dec-21 2025 | $0.00221338 | $0.00199939 | $0.00287825 | $0.00287816 | $813 | - |
| Dec-20 2025 | $0.00287796 | $0.00215189 | $0.00359182 | $0.00343589 | $32,207 | - |
| Dec-19 2025 | $0.00343617 | $0.00270941 | $0.00359977 | $0.00358816 | $102,964 | - |
| Dec-18 2025 | $0.00358787 | $0.00358746 | $0.00420427 | $0.00420375 | $105,918 | - |
| Dec-17 2025 | $0.00382281 | $0.00381151 | $0.00538831 | $0.00492952 | $175,628 | - |
| Dec-16 2025 | $0.00538925 | $0.00269967 | $0.00538963 | $0.00315349 | $311,862 | - |