Cap Mercado $3.21T
-5.59%
Volumen 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de BONDX (BONDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00337046 | $0.00313122 | $0.00337742 | $0.00313122 | $845,012 | - |
| Jan-18 2026 | $0.00313595 | $0.00310066 | $0.00313775 | $0.00310286 | $730,502 | - |
| Jan-17 2026 | $0.00309954 | $0.00309459 | $0.00310782 | $0.00309459 | $955,606 | - |
| Jan-16 2026 | $0.00310646 | $0.00287004 | $0.00319352 | $0.00287004 | $920,377 | - |
| Jan-15 2026 | $0.00287174 | $0.00276078 | $0.00287796 | $0.00282757 | $696,352 | - |
| Jan-14 2026 | $0.00282698 | $0.00272799 | $0.00283737 | $0.00280743 | $561,982 | - |
| Jan-13 2026 | $0.00280158 | $0.00209738 | $0.00280831 | $0.00254 | $421,772 | - |
| Jan-12 2026 | $0.00271763 | $0.0022499 | $0.00327478 | $0.00326111 | $2,268 | - |
| Jan-11 2026 | $0.00327428 | $0.00182546 | $0.00329564 | $0.00182546 | $1,610 | - |
| Jan-10 2026 | $0.00193148 | $0.0015578 | $0.00193162 | $0.0015579 | $152 | - |
| Jan-09 2026 | $0.00155793 | $0.00150627 | $0.00193633 | $0.00179344 | $151 | - |
| Jan-08 2026 | $0.0017925 | $0.00179221 | $0.00183083 | $0.00181425 | $781 | - |
| Jan-07 2026 | $0.00181418 | $0.00169912 | $0.0020108 | $0.00201066 | $293 | - |
| Jan-06 2026 | $0.0020111 | $0.00166054 | $0.0023794 | $0.00166064 | $442 | - |
| Jan-05 2026 | $0.00180265 | $0.00169665 | $0.00207308 | $0.00207276 | $1,138 | - |