Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BONDEX (BDXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.042021 | $0.039098 | $0.042937 | $0.039419 | $4,257,080 | $6,723,362 |
| Aug-19 2025 | $0.039984 | $0.038559 | $0.042146 | $0.039284 | $6,111,823 | $6,397,452 |
| Aug-18 2025 | $0.039934 | $0.038873 | $0.04192 | $0.04192 | $3,754,679 | $6,389,596 |
| Aug-17 2025 | $0.04287 | $0.039778 | $0.043172 | $0.039778 | $7,161,551 | $6,859,348 |
| Aug-16 2025 | $0.039884 | $0.03932 | $0.040399 | $0.03932 | $3,674,979 | $6,381,519 |
| Aug-15 2025 | $0.039154 | $0.038953 | $0.040038 | $0.039024 | $5,128,108 | $6,264,713 |
| Aug-14 2025 | $0.038989 | $0.035766 | $0.039812 | $0.039351 | $14,618,367 | $6,238,312 |
| Aug-13 2025 | $0.039456 | $0.038585 | $0.040622 | $0.04047 | $5,189,991 | $6,312,987 |
| Aug-12 2025 | $0.040604 | $0.039068 | $0.042041 | $0.041628 | $4,936,349 | $6,496,695 |
| Aug-11 2025 | $0.041364 | $0.041201 | $0.045362 | $0.044394 | $8,006,536 | $6,618,253 |
| Aug-10 2025 | $0.044286 | $0.044083 | $0.052162 | $0.050628 | $12,067,914 | $7,085,916 |
| Aug-09 2025 | $0.050483 | $0.045373 | $0.050874 | $0.04662 | $13,085,649 | $8,077,363 |
| Aug-08 2025 | $0.046288 | $0.043773 | $0.048593 | $0.048593 | $11,592,588 | $7,406,205 |
| Aug-07 2025 | $0.046542 | $0.038334 | $0.047206 | $0.038334 | $20,399,249 | $7,446,773 |
| Aug-06 2025 | $0.038076 | $0.038076 | $0.043695 | $0.040896 | $16,493,832 | $6,092,319 |