Cap Mercado $3.16T
-1.09%
Volumen 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BONDEX (BDXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.014115 | $0.014115 | $0.014578 | $0.014209 | $1,505,551 | $2,258,487 |
| Dec-24 2025 | $0.014259 | $0.013601 | $0.014378 | $0.014295 | $1,855,910 | $2,281,577 |
| Dec-23 2025 | $0.0142 | $0.013916 | $0.014898 | $0.01483 | $1,965,743 | $2,272,014 |
| Dec-22 2025 | $0.014813 | $0.014448 | $0.014929 | $0.014767 | $2,362,295 | $2,370,107 |
| Dec-21 2025 | $0.014869 | $0.014175 | $0.016191 | $0.014504 | $3,708,676 | $2,379,109 |
| Dec-20 2025 | $0.014623 | $0.014007 | $0.015833 | $0.014261 | $3,267,937 | $2,339,742 |
| Dec-19 2025 | $0.014105 | $0.012809 | $0.014683 | $0.012975 | $5,186,793 | $2,256,850 |
| Dec-18 2025 | $0.013081 | $0.013081 | $0.014209 | $0.014209 | $3,205,471 | $2,092,976 |
| Dec-17 2025 | $0.013936 | $0.013599 | $0.016023 | $0.016023 | $2,765,954 | $2,229,889 |
| Dec-16 2025 | $0.01595 | $0.015368 | $0.01658 | $0.01658 | $2,754,345 | $2,552,087 |
| Dec-15 2025 | $0.016786 | $0.016063 | $0.017354 | $0.017354 | $4,418,064 | $2,685,831 |
| Dec-14 2025 | $0.017821 | $0.016512 | $0.018923 | $0.016936 | $3,798,361 | $2,851,471 |
| Dec-13 2025 | $0.017249 | $0.016387 | $0.017364 | $0.016623 | $3,713,247 | $2,759,930 |
| Dec-12 2025 | $0.016625 | $0.016454 | $0.01718 | $0.017103 | $3,733,363 | $2,660,112 |
| Dec-11 2025 | $0.017065 | $0.015938 | $0.018663 | $0.018223 | $5,355,166 | $2,730,519 |