Cap Mercado $3.44T
-2.15%
Volumen 24h $215.20B
-37.08%
BTC % 55.01%
-0.01%
ETH % 11.46%
-0.61%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BONDEX (BDXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.027232 | $0.023396 | $0.027232 | $0.023696 | $7,641,619 | $4,357,212 |
| Jan-14 2026 | $0.024905 | $0.017863 | $0.025369 | $0.018071 | $11,845,201 | $3,984,882 |
| Jan-13 2026 | $0.01819 | $0.017275 | $0.01819 | $0.017407 | $1,388,784 | $2,910,503 |
| Jan-12 2026 | $0.017526 | $0.016752 | $0.01759 | $0.016752 | $1,418,941 | $2,804,187 |
| Jan-11 2026 | $0.016773 | $0.016699 | $0.01723 | $0.016846 | $1,661,313 | $2,683,730 |
| Jan-10 2026 | $0.016869 | $0.016834 | $0.017259 | $0.01705 | $1,452,908 | $2,699,194 |
| Jan-09 2026 | $0.017142 | $0.016638 | $0.017289 | $0.016722 | $1,544,589 | $2,742,768 |
| Jan-08 2026 | $0.016753 | $0.016588 | $0.017547 | $0.01717 | $2,225,751 | $2,680,616 |
| Jan-07 2026 | $0.017061 | $0.017061 | $0.018352 | $0.018352 | $2,059,266 | $2,729,873 |
| Jan-06 2026 | $0.01831 | $0.01781 | $0.019551 | $0.018011 | $3,074,206 | $2,929,760 |
| Jan-05 2026 | $0.018178 | $0.016816 | $0.018468 | $0.01777 | $3,745,440 | $2,908,635 |
| Jan-04 2026 | $0.017508 | $0.01643 | $0.018254 | $0.016832 | $5,674,383 | $2,801,419 |
| Jan-03 2026 | $0.016738 | $0.016167 | $0.017656 | $0.01668 | $3,017,646 | $2,678,119 |
| Jan-02 2026 | $0.016863 | $0.014842 | $0.017709 | $0.01505 | $3,355,653 | $2,698,198 |
| Jan-01 2026 | $0.015113 | $0.014446 | $0.015289 | $0.014459 | $1,710,133 | $2,418,217 |