Cap Mercado NZ$4.04T
-2.81%
Volumen 24h NZ$213.30B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.253589 | NZ$0.253589 | NZ$0.253589 | NZ$0.253589 | - | - |
May-06 2024 | NZ$0.253589 | NZ$0.253589 | NZ$0.253589 | NZ$0.253589 | - | - |
May-05 2024 | NZ$0.253589 | NZ$0.253589 | NZ$0.255089 | NZ$0.255089 | NZ$0 | - |
May-04 2024 | NZ$0.255089 | NZ$0.255089 | NZ$0.255089 | NZ$0.255089 | - | - |
May-03 2024 | NZ$0.255089 | NZ$0.247647 | NZ$0.255089 | NZ$0.247774 | NZ$152 | - |
May-02 2024 | NZ$0.247774 | NZ$0.237908 | NZ$0.247774 | NZ$0.243447 | NZ$132 | - |
May-01 2024 | NZ$0.243447 | NZ$0.243447 | NZ$0.243447 | NZ$0.243447 | - | - |
Apr-30 2024 | NZ$0.243447 | NZ$0.243447 | NZ$0.245855 | NZ$0.245855 | NZ$128 | - |
Apr-29 2024 | NZ$0.245855 | NZ$0.2416 | NZ$0.245855 | NZ$0.2416 | NZ$123 | - |
Apr-28 2024 | NZ$0.2416 | NZ$0.2416 | NZ$0.2416 | NZ$0.2416 | - | - |
Apr-27 2024 | NZ$0.2416 | NZ$0.235434 | NZ$0.2416 | NZ$0.240196 | NZ$292 | - |
Apr-26 2024 | NZ$0.240196 | NZ$0.237392 | NZ$0.240527 | NZ$0.240527 | NZ$389 | - |
Apr-25 2024 | NZ$0.240527 | NZ$0.240527 | NZ$0.252602 | NZ$0.252602 | NZ$58 | - |
Apr-24 2024 | NZ$0.252602 | NZ$0.249375 | NZ$0.255064 | NZ$0.255064 | NZ$68 | - |
Apr-23 2024 | NZ$0.255064 | NZ$0.250956 | NZ$0.255064 | NZ$0.250956 | NZ$7 | - |
Análisis de precios históricos y de mercado de Bonded Cronos (BCRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 678 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66877 NZD.