Cap Mercado $2.58T
0.1%
Volumen 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000001196 | $0.0000001196 | $0.0000001217 | $0.0000001217 | $99 | - |
Jul-27 2024 | $0.0000001217 | $0.0000001126 | $0.0000001217 | $0.0000001126 | $34 | - |
Jul-26 2024 | $0.0000001126 | $0.0000001126 | $0.0000001149 | $0.0000001149 | $1 | - |
Jul-25 2024 | $0.0000001149 | $0.0000001149 | $0.0000001149 | $0.0000001149 | - | - |
Jul-24 2024 | $0.0000001149 | $0.0000001128 | $0.0000001158 | $0.0000001158 | $25 | - |
Jul-23 2024 | $0.0000001158 | $0.0000001154 | $0.000000117 | $0.000000117 | $87 | - |
Jul-22 2024 | $0.0000001165 | $0.0000001155 | $0.0000001178 | $0.0000001155 | $51 | - |
Jul-21 2024 | $0.0000001155 | $0.0000001109 | $0.0000001155 | $0.0000001109 | $3 | - |
Jul-20 2024 | $0.0000001109 | $0.0000001053 | $0.0000001113 | $0.0000001053 | $7 | - |
Jul-19 2024 | $0.0000001053 | $0.0000001029 | $0.0000001053 | $0.0000001029 | $14 | - |
Jul-18 2024 | $0.0000001029 | $0.0000001023 | $0.0000001037 | $0.0000001029 | $7 | - |
Jul-17 2024 | $0.0000001029 | $0.0000001029 | $0.0000001063 | $0.0000001048 | $81 | - |
Jul-16 2024 | $0.0000001048 | $0.0000001013 | $0.0000001048 | $0.0000001013 | $4 | - |
Jul-15 2024 | $0.0000001013 | $0.0000000957 | $0.0000001013 | $0.0000000957 | $42 | - |
Jul-14 2024 | $0.0000000957 | $0.000000091 | $0.0000000957 | $0.000000091 | $70 | - |