Cap Mercado $3.39T
-2.91%
Volumen 24h $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOMET (BOMET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00034336 | $0.00033607 | $0.00035075 | $0.00034665 | $55,804 | - |
| Nov-14 2025 | $0.00034597 | $0.00034142 | $0.00036402 | $0.00035819 | $68,353 | - |
| Nov-13 2025 | $0.00035987 | $0.00035856 | $0.00040424 | $0.00036547 | $75,617 | - |
| Nov-12 2025 | $0.00036932 | $0.00035618 | $0.00037786 | $0.00037786 | $72,632 | - |
| Nov-11 2025 | $0.00037341 | $0.00037341 | $0.00046149 | $0.00046149 | $89,093 | - |
| Nov-10 2025 | $0.00045922 | $0.00045922 | $0.00048388 | $0.00048033 | $75,692 | - |
| Nov-09 2025 | $0.00047711 | $0.00046587 | $0.00060851 | $0.00057716 | $82,820 | - |
| Nov-08 2025 | $0.00057349 | $0.00055192 | $0.00063361 | $0.00063361 | $80,256 | - |
| Nov-07 2025 | $0.00058274 | $0.00044383 | $0.00063355 | $0.00045581 | $94,566 | - |
| Nov-06 2025 | $0.0004548 | $0.00042418 | $0.00047347 | $0.00047347 | $81,715 | - |
| Nov-05 2025 | $0.00041174 | $0.00040315 | $0.00042584 | $0.00042494 | $76,717 | - |
| Nov-04 2025 | $0.00042796 | $0.00040699 | $0.00053869 | $0.00040699 | $88,500 | - |
| Nov-03 2025 | $0.00040864 | $0.00040864 | $0.00058324 | $0.00058279 | $90,088 | - |
| Nov-02 2025 | $0.00057728 | $0.00057728 | $0.00079074 | $0.00078509 | $93,378 | - |
| Nov-01 2025 | $0.00077869 | $0.00077869 | $0.00088846 | $0.00079835 | $82,159 | - |