Cap Mercado $3.47T
-0.01%
Volumen 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOMET (BOMET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00014017 | $0.00013862 | $0.00015595 | $0.00015462 | $50,096 | - |
| Jan-14 2026 | $0.0001523 | $0.00015086 | $0.00015627 | $0.000155 | $56,473 | - |
| Jan-13 2026 | $0.00015343 | $0.00015091 | $0.00015601 | $0.00015091 | $54,540 | - |
| Jan-12 2026 | $0.00015282 | $0.00014989 | $0.00015282 | $0.00014989 | $68,229 | - |
| Jan-11 2026 | $0.00014846 | $0.00014774 | $0.00015386 | $0.00015174 | $123,416 | - |
| Jan-10 2026 | $0.00015062 | $0.00015062 | $0.00015661 | $0.00015661 | $124,361 | - |
| Jan-09 2026 | $0.00015509 | $0.00015214 | $0.00015572 | $0.00015382 | $122,607 | - |
| Jan-08 2026 | $0.00015308 | $0.00014833 | $0.00015308 | $0.00015088 | $125,921 | - |
| Jan-07 2026 | $0.00015108 | $0.00014935 | $0.00015714 | $0.00015461 | $122,209 | - |
| Jan-06 2026 | $0.00015495 | $0.00015219 | $0.00015961 | $0.00015765 | $125,189 | - |
| Jan-05 2026 | $0.00016024 | $0.00015749 | $0.00016629 | $0.0001631 | $117,172 | - |
| Jan-04 2026 | $0.00016181 | $0.00015864 | $0.00016593 | $0.00016067 | $120,837 | - |
| Jan-03 2026 | $0.00016015 | $0.00015552 | $0.00016087 | $0.00015826 | $119,673 | - |
| Jan-02 2026 | $0.00015859 | $0.0001334 | $0.00015866 | $0.000135 | $128,931 | - |
| Jan-01 2026 | $0.0001351 | $0.00012799 | $0.0001356 | $0.00012858 | $128,651 | - |