Cap Mercado $2.54T
4.42%
Volumen 24h $270.57B
32.75%
BTC % 53.82%
0.13%
ETH % 9.81%
3.87%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOMET (BOMET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000408 | $0.00003919 | $0.00004171 | $0.00004112 | $53,584 | - |
| Feb-24 2026 | $0.00004051 | $0.00003902 | $0.00004158 | $0.00004018 | $52,543 | - |
| Feb-23 2026 | $0.00003968 | $0.00003907 | $0.00004168 | $0.00004097 | $51,872 | - |
| Feb-22 2026 | $0.00003947 | $0.00003919 | $0.00004158 | $0.00004139 | $60,214 | - |
| Feb-21 2026 | $0.00004109 | $0.0000392 | $0.00004171 | $0.00003927 | $55,995 | - |
| Feb-20 2026 | $0.00004105 | $0.00003908 | $0.00004157 | $0.00004157 | $53,589 | - |
| Feb-19 2026 | $0.00004086 | $0.00003906 | $0.00004397 | $0.00004317 | $49,539 | - |
| Feb-18 2026 | $0.00004117 | $0.00004117 | $0.00004397 | $0.00004377 | $55,086 | - |
| Feb-17 2026 | $0.00004308 | $0.00004117 | $0.00004366 | $0.00004248 | $51,905 | - |
| Feb-16 2026 | $0.00004367 | $0.00004127 | $0.00004395 | $0.00004227 | $53,697 | - |
| Feb-15 2026 | $0.00004368 | $0.00004118 | $0.00004388 | $0.00004357 | $53,652 | - |
| Feb-14 2026 | $0.00004358 | $0.00004132 | $0.00004373 | $0.00004346 | $57,771 | - |
| Feb-13 2026 | $0.00004167 | $0.00004118 | $0.00004385 | $0.00004344 | $53,797 | - |
| Feb-12 2026 | $0.00004374 | $0.00004129 | $0.00004374 | $0.0000421 | $54,429 | - |
| Feb-11 2026 | $0.0000417 | $0.00004157 | $0.00004376 | $0.00004307 | $53,672 | - |