Cap Mercado ₹198.40T
0.28%
Volumen 24h ₹6.76T
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.00531974 | ₹0.0051608 | ₹0.00531974 | ₹0.0051608 | - | - |
May-09 2024 | ₹0.00516228 | ₹0.00515775 | ₹0.00516373 | ₹0.00515775 | ₹1,296 | - |
May-08 2024 | ₹0.00515744 | ₹0.00515119 | ₹0.00522012 | ₹0.00522012 | ₹418 | - |
May-07 2024 | ₹0.00522012 | ₹0.00519462 | ₹0.00526656 | ₹0.00519462 | ₹23,195 | - |
May-06 2024 | ₹0.00519462 | ₹0.00514847 | ₹0.00519462 | ₹0.00514847 | ₹9,806 | - |
May-05 2024 | ₹0.00514847 | ₹0.00514656 | ₹0.00515628 | ₹0.00514987 | ₹3,625 | - |
May-04 2024 | ₹0.00514987 | ₹0.0051434 | ₹0.00515508 | ₹0.00515508 | ₹4,909 | - |
May-03 2024 | ₹0.00515508 | ₹0.00495197 | ₹0.00515508 | ₹0.00495197 | ₹677 | - |
May-02 2024 | ₹0.00494492 | ₹0.00466755 | ₹0.00494492 | ₹0.0046832 | ₹56,541 | - |
May-01 2024 | ₹0.0046832 | ₹0.00460223 | ₹0.005056 | ₹0.005056 | ₹53,770 | - |
Apr-30 2024 | ₹0.005056 | ₹0.00504164 | ₹0.00541186 | ₹0.00538085 | ₹17,263 | - |
Apr-29 2024 | ₹0.0053974 | ₹0.00512377 | ₹0.0053974 | ₹0.00522633 | ₹162,076 | - |
Apr-28 2024 | ₹0.00522633 | ₹0.00519308 | ₹0.00529952 | ₹0.00519308 | ₹10,426 | - |
Apr-27 2024 | ₹0.00505431 | ₹0.0050227 | ₹0.00522218 | ₹0.00522218 | ₹131,130 | - |
Apr-26 2024 | ₹0.00557263 | ₹0.0050061 | ₹0.00557263 | ₹0.00504359 | ₹76,149 | - |
Análisis de precios históricos y de mercado de BOOK OF MEME 2.0 (BOME2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.