Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOMBOCLAT (BCLAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001052 | $0.0000096134 | $0.00001052 | $0.0000096134 | $140 | - |
| Jul-25 2024 | $0.0000096134 | $0.0000091127 | $0.000009706 | $0.000009706 | $141 | - |
| Jul-24 2024 | $0.000009706 | $0.0000094314 | $0.00001006 | $0.0000094314 | $190 | - |
| Jul-23 2024 | $0.0000094314 | $0.0000094314 | $0.0000096857 | $0.0000096857 | $90 | - |
| Jul-22 2024 | $0.0000095064 | $0.0000095064 | $0.00001038 | $0.00001038 | $198 | - |
| Jul-21 2024 | $0.00001125 | $0.00001095 | $0.0000119 | $0.00001106 | $404 | - |
| Jul-20 2024 | $0.00001128 | $0.00001008 | $0.00001128 | $0.00001015 | $304 | - |
| Jul-19 2024 | $0.00001015 | $0.0000090188 | $0.00001032 | $0.0000090188 | $202 | - |
| Jul-18 2024 | $0.0000090188 | $0.000008979 | $0.0000090865 | $0.0000090865 | $43 | - |
| Jul-17 2024 | $0.0000090865 | $0.0000088712 | $0.000009245 | $0.0000088712 | $182 | - |
| Jul-16 2024 | $0.0000088712 | $0.0000088712 | $0.0000093457 | $0.0000093457 | $101 | - |
| Jul-15 2024 | $0.0000091983 | $0.000008582 | $0.0000091983 | $0.000008582 | $25 | - |
| Jul-14 2024 | $0.0000085663 | $0.0000083248 | $0.0000086659 | $0.0000083248 | $70 | - |
| Jul-13 2024 | $0.0000083248 | $0.0000076832 | $0.0000083248 | $0.0000076832 | $103 | - |
| Jul-12 2024 | $0.0000076832 | $0.0000076832 | $0.0000080306 | $0.0000080306 | $41 | - |