Cap Mercado $2.34T
0.49%
Volumen 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de BOMBOCLAT (BCLAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |
| Sep-18 2024 | $0.0000067813 | $0.0000067813 | $0.0000072975 | $0.0000072975 | $66 | - |
| Sep-17 2024 | $0.0000072975 | $0.0000070915 | $0.0000072975 | $0.0000071433 | $4 | - |
| Sep-16 2024 | $0.0000071433 | $0.0000071433 | $0.0000075015 | $0.0000075015 | $1 | - |
| Sep-15 2024 | $0.0000075015 | $0.0000075015 | $0.0000082768 | $0.0000082768 | $228 | - |
| Sep-14 2024 | $0.0000085049 | $0.0000085049 | $0.0000093853 | $0.0000093853 | $149 | - |
| Sep-13 2024 | $0.0000093853 | $0.0000093853 | $0.00001015 | $0.00001015 | $201 | - |
| Sep-12 2024 | $0.00001015 | $0.0000099877 | $0.00001087 | $0.00001009 | $471 | - |
| Sep-11 2024 | $0.00001009 | $0.00001009 | $0.00001133 | $0.00001133 | $202 | - |
| Sep-10 2024 | $0.00001133 | $0.00001126 | $0.00001243 | $0.00001243 | $271 | - |
| Sep-09 2024 | $0.00001247 | $0.00001002 | $0.00002843 | $0.00002414 | $11,324 | - |
| Sep-08 2024 | $0.00002072 | $0.00001123 | $0.00002194 | $0.00001123 | $5,472 | - |
| Sep-07 2024 | $0.00001164 | $0.00001145 | $0.00002032 | $0.0000124 | $3,385 | - |
| Sep-06 2024 | $0.0000124 | $0.000007077 | $0.00001745 | $0.000007077 | $5,550 | - |
| Sep-05 2024 | $0.000007077 | $0.000007077 | $0.000007077 | $0.000007077 | - | - |