Cap Mercado $2.29T
-4.87%
Volumen 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000082247 | $0.0000082247 | $0.0000083889 | $0.0000083889 | $20 | - |
Sep-29 2024 | $0.0000083889 | $0.0000083889 | $0.0000083889 | $0.0000083889 | - | - |
Sep-28 2024 | $0.0000083889 | $0.0000083889 | $0.0000083889 | $0.0000083889 | - | - |
Sep-27 2024 | $0.0000083889 | $0.0000081123 | $0.0000084758 | $0.0000081123 | $2 | - |
Sep-26 2024 | $0.0000081123 | $0.0000081123 | $0.0000081123 | $0.0000081123 | - | - |
Sep-25 2024 | $0.0000081123 | $0.0000078827 | $0.0000082114 | $0.0000078827 | $133 | - |
Sep-24 2024 | $0.0000078827 | $0.0000078827 | $0.0000078827 | $0.0000078827 | - | - |
Sep-23 2024 | $0.0000078827 | $0.0000078827 | $0.0000080608 | $0.0000079951 | $7 | - |
Sep-22 2024 | $0.0000079951 | $0.0000067813 | $0.0000079951 | $0.0000067813 | $75 | - |
Sep-21 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |
Sep-20 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |
Sep-19 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |
Sep-18 2024 | $0.0000067813 | $0.0000067813 | $0.0000072975 | $0.0000072975 | $66 | - |
Sep-17 2024 | $0.0000072975 | $0.0000070915 | $0.0000072975 | $0.0000071433 | $4 | - |
Sep-16 2024 | $0.0000071433 | $0.0000071433 | $0.0000075015 | $0.0000075015 | $1 | - |