Cap Mercado MX$46.54T
-3.86%
Volumen 24h MX$3.47T
55.32%
BTC % 51.42%
2.02%
ETH % 16.7%
0.12%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2024 | MX$0.00285573 | MX$0.00285349 | MX$0.00285573 | MX$0.00285349 | MX$549 | - |
Jun-15 2024 | MX$0.00285349 | MX$0.00285349 | MX$0.00289257 | MX$0.00286361 | MX$16,967 | - |
Jun-14 2024 | MX$0.00286361 | MX$0.00286361 | MX$0.00292977 | MX$0.00292977 | MX$2,047 | - |
Jun-13 2024 | MX$0.00292977 | MX$0.00292977 | MX$0.00292977 | MX$0.00292977 | - | - |
Jun-12 2024 | MX$0.00292977 | MX$0.00292977 | MX$0.00302345 | MX$0.00302345 | MX$1,742 | - |
Jun-11 2024 | MX$0.00302345 | MX$0.00302345 | MX$0.00302345 | MX$0.00302345 | - | - |
Jun-10 2024 | MX$0.00302345 | MX$0.00302345 | MX$0.00306973 | MX$0.00306973 | MX$5,815 | - |
Jun-09 2024 | MX$0.00306973 | MX$0.00306973 | MX$0.00346953 | MX$0.00346953 | MX$87,673 | - |
Jun-08 2024 | MX$0.00346953 | MX$0.00346372 | MX$0.00357541 | MX$0.00357541 | MX$4,614 | - |
Jun-07 2024 | MX$0.00357541 | MX$0.00357541 | MX$0.0035865 | MX$0.0035865 | MX$1,162 | - |
Jun-06 2024 | MX$0.0035865 | MX$0.0035865 | MX$0.0035865 | MX$0.0035865 | - | - |
Jun-05 2024 | MX$0.0035865 | MX$0.0035865 | MX$0.0035865 | MX$0.0035865 | - | - |
Jun-04 2024 | MX$0.0035865 | MX$0.00355 | MX$0.0035865 | MX$0.00355 | MX$21,761 | - |
Jun-03 2024 | MX$0.00355 | MX$0.00355 | MX$0.00359949 | MX$0.00359949 | MX$7,627 | - |
Jun-02 2024 | MX$0.00359949 | MX$0.00359105 | MX$0.00360262 | MX$0.00360262 | MX$7,105 | - |
Análisis de precios históricos y de mercado de Bomb Shelter Inu (BOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 90 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5417 MXN.