Cap Mercado $3.33T
1.76%
Volumen 24h $193.63B
7.17%
BTC % 54.73%
0.18%
ETH % 11.37%
1.14%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BoltBot (BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-21 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-20 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-19 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-18 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-17 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-16 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-15 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-14 2024 | $0.060365 | $0.056573 | $0.060365 | $0.056573 | $502 | - |
| Feb-13 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-12 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-11 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-10 2024 | $0.056573 | $0.055515 | $0.056573 | $0.055515 | $512 | - |
| Feb-09 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |
| Feb-08 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |