Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bolivarcoin (BOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00159378 | $0.00159378 | $0.00159378 | $0.00159378 | - | $32,413 |
| Jul-01 2025 | $0.00159378 | $0.00159378 | $0.00159378 | $0.00159378 | - | $32,413 |
| Jun-30 2025 | $0.00159378 | $0.00159378 | $0.00159378 | $0.00159378 | - | $32,412 |
| Jun-29 2025 | $0.00159378 | $0.00159378 | $0.00159378 | $0.00159378 | - | $32,409 |
| Jun-28 2025 | $0.00159378 | $0.00159378 | $0.00159378 | $0.00159378 | - | $32,406 |
| Jun-27 2025 | $0.00159378 | $0.00159378 | $0.00159378 | $0.00159378 | - | $32,406 |
| Jun-26 2025 | $0.00159378 | $0.00159335 | $0.00160757 | $0.00159407 | - | $32,405 |
| Jun-25 2025 | $0.00160755 | $0.00159373 | $0.00160765 | $0.00159418 | - | $32,684 |
| Jun-24 2025 | $0.00160737 | $0.00145893 | $0.00161756 | $0.00145893 | - | $32,677 |
| Jun-23 2025 | $0.00143863 | $0.0014104 | $0.00145595 | $0.00141547 | - | $29,243 |
| Jun-22 2025 | $0.00141079 | $0.00140083 | $0.00141627 | $0.00140115 | - | $28,673 |
| Jun-21 2025 | $0.00141557 | $0.00140028 | $0.00141566 | $0.00141566 | - | $28,767 |
| Jun-20 2025 | $0.00141548 | $0.00140357 | $0.00144356 | $0.00143967 | - | $28,761 |
| Jun-19 2025 | $0.00144455 | $0.00143175 | $0.00146422 | $0.00144142 | - | $29,348 |
| Jun-18 2025 | $0.0014414 | $0.00144125 | $0.0014964 | $0.0014964 | - | $29,281 |