Cap Mercado $2.58T
3.86%
Volumen 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOLD (BOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000093623 | $0.0000093623 | $0.0000093623 | $0.0000093623 | - | - |
| Apr-04 2026 | $0.0000093623 | $0.0000093623 | $0.0000098455 | $0.0000098455 | - | - |
| Apr-03 2026 | $0.0000098455 | $0.0000093752 | $0.0000098455 | $0.0000095139 | $61 | - |
| Apr-02 2026 | $0.0000095139 | $0.0000095139 | $0.0000095139 | $0.0000095139 | - | - |
| Apr-01 2026 | $0.0000095139 | $0.0000095139 | $0.0000095139 | $0.0000095139 | - | - |
| Mar-31 2026 | $0.0000095139 | $0.0000095139 | $0.0000095139 | $0.0000095139 | - | - |
| Mar-30 2026 | $0.0000095139 | $0.0000095139 | $0.0000095139 | $0.0000095139 | - | - |
| Mar-29 2026 | $0.0000095139 | $0.0000095139 | $0.0000099465 | $0.0000097657 | - | - |
| Mar-28 2026 | $0.0000097657 | $0.0000097657 | $0.0000097657 | $0.0000097657 | - | - |
| Mar-27 2026 | $0.0000097657 | $0.0000097657 | $0.00001049 | $0.00001049 | - | - |
| Mar-26 2026 | $0.00001049 | $0.00001022 | $0.00001108 | $0.00001108 | $2 | - |
| Mar-25 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Mar-24 2026 | $0.00001108 | $0.0000106 | $0.00001108 | $0.0000106 | - | - |
| Mar-23 2026 | $0.0000106 | $0.00001011 | $0.00001116 | $0.00001021 | $41 | - |
| Mar-22 2026 | $0.00001021 | $0.00001021 | $0.0000105 | $0.0000105 | - | - |