Cap Mercado $2.39T
0.12%
Volumen 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de BOLD (BOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001007 | $0.00001007 | $0.00001481 | $0.00001147 | - | - |
| Feb-22 2026 | $0.00001147 | $0.00001056 | $0.00001481 | $0.00001056 | - | - |
| Feb-21 2026 | $0.00001103 | $0.00001056 | $0.00001481 | $0.00001057 | - | - |
| Feb-20 2026 | $0.00001057 | $0.00001027 | $0.00001481 | $0.00001481 | - | - |
| Feb-19 2026 | $0.00001481 | $0.00001019 | $0.00001481 | $0.00001019 | - | - |
| Feb-18 2026 | $0.00001019 | $0.00001017 | $0.0000148 | $0.00001113 | $68 | - |
| Feb-17 2026 | $0.00001113 | $0.00001054 | $0.0000148 | $0.00001054 | - | - |
| Feb-16 2026 | $0.00001054 | $0.00001054 | $0.00001087 | $0.00001087 | - | - |
| Feb-15 2026 | $0.000011 | $0.000011 | $0.00001138 | $0.00001123 | - | - |
| Feb-14 2026 | $0.00001123 | $0.00001106 | $0.00001126 | $0.00001123 | $236 | - |
| Feb-13 2026 | $0.00001123 | $0.00001009 | $0.0000148 | $0.00001009 | - | - |
| Feb-12 2026 | $0.00001009 | $0.00001002 | $0.00001091 | $0.00001027 | - | - |
| Feb-11 2026 | $0.00001027 | $0.00001027 | $0.00001069 | $0.0000104 | - | - |
| Feb-10 2026 | $0.0000104 | $0.0000104 | $0.00001098 | $0.00001083 | - | - |
| Feb-09 2026 | $0.00001083 | $0.00001083 | $0.00001481 | $0.00001152 | - | - |