Cap Mercado $2.52T
-3.11%
Volumen 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Boji v1 (BOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | - | - |
| Jan-22 2023 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | - | - |
| Jan-21 2023 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | - | - |
| Jan-20 2023 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | - | - |
| Jan-19 2023 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | - | - |
| Jan-18 2023 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | - | - |
| Jan-17 2023 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | $8,706,157,459,999 | - | - |
| Jan-16 2023 | $8,706,157,459,999 | $8,556,220,700,000 | $8,952,923,690,000 | $8,753,759,239,999 | - | - |
| Jan-15 2023 | $8,791,259,780,000 | $8,699,727,410,000 | $609,545,994,430,000 | $604,297,796,810,000 | $23,678 | - |
| Jan-14 2023 | $604,552,092,920,000 | $592,216,071,010,000 | $638,133,633,310,000 | $603,946,015,260,000 | $2,064 | - |
| Jan-13 2023 | $605,865,956,450,000 | $542,776,891,359,999 | $636,003,586,100,000 | $547,240,880,340,000 | $7,008 | - |
| Jan-12 2023 | $547,177,789,669,999 | $465,966,706,650,000 | $551,090,624,380,000 | $496,802,206,310,000 | $5,290 | - |
| Jan-11 2023 | $496,802,206,310,000 | $381,264,567,490,000 | $497,161,274,219,999 | $389,939,340,770,000 | $2,836 | - |
| Jan-10 2023 | $389,939,340,770,000 | $303,978,225,400,000 | $390,760,807,020,000 | $306,406,990,380,000 | $2,439 | - |
| Jan-09 2023 | $305,804,857,940,000 | $249,947,534,229,999 | $314,765,094,630,000 | $251,089,377,160,000 | $2,079 | - |