Cap Mercado $2.61T
-1.1%
Volumen 24h $178.72B
-34.15%
BTC % 54.63%
0.43%
ETH % 10.1%
-1.88%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boi the Bear (BOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003576 | $0.00003326 | $0.00003576 | $0.00003326 | - | - |
| Apr-07 2026 | $0.00003052 | $0.00003052 | $0.00003414 | $0.00003414 | - | - |
| Apr-06 2026 | $0.00003582 | $0.00003582 | $0.00004418 | $0.00004418 | - | - |
| Apr-05 2026 | $0.00004418 | $0.00004301 | $0.00004418 | $0.00004301 | - | - |
| Apr-04 2026 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Apr-03 2026 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Apr-02 2026 | $0.00004301 | $0.00004301 | $0.00004532 | $0.00004532 | - | - |
| Apr-01 2026 | $0.00004532 | $0.00004532 | $0.0000479 | $0.00004653 | - | - |
| Mar-31 2026 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Mar-30 2026 | $0.00004653 | $0.00003736 | $0.0000484 | $0.0000484 | - | - |
| Mar-29 2026 | $0.0000484 | $0.0000484 | $0.00004999 | $0.00004999 | - | - |
| Mar-28 2026 | $0.00004999 | $0.00004999 | $0.00005218 | $0.00005218 | - | - |
| Mar-27 2026 | $0.00005218 | $0.00005193 | $0.00005392 | $0.00005392 | - | - |
| Mar-26 2026 | $0.00005392 | $0.00005104 | $0.00005917 | $0.00005917 | $12 | - |
| Mar-25 2026 | $0.00005917 | $0.00005334 | $0.00006328 | $0.00005335 | - | - |