Cap Mercado $3.46T
0.19%
Volumen 24h $183.88B
-65.73%
BTC % 59.85%
0%
ETH % 8.73%
-0.91%
Monedas
31.992
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Boi the Bear (BOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00118222 | $0.00113934 | $0.00127545 | $0.00125277 | $70,535 | - |
| May-29 2025 | $0.00126107 | $0.00124969 | $0.00188998 | $0.00160198 | $86,865 | - |
| May-28 2025 | $0.00150424 | $0.00116211 | $0.00155934 | $0.00116211 | $127,351 | - |
| May-27 2025 | $0.00117504 | $0.00115201 | $0.00122186 | $0.00117089 | $114,072 | - |
| May-26 2025 | $0.00118238 | $0.00116816 | $0.00121879 | $0.00121879 | $103,581 | - |
| May-25 2025 | $0.00121677 | $0.00113759 | $0.00121677 | $0.00119721 | $105,778 | - |
| May-24 2025 | $0.00118333 | $0.00118072 | $0.00122976 | $0.00120647 | $88,896 | - |
| May-23 2025 | $0.00123657 | $0.00123657 | $0.00139257 | $0.00136886 | $29,376 | - |
| May-22 2025 | $0.00135035 | $0.00121808 | $0.00138351 | $0.00121808 | $62,613 | - |
| May-21 2025 | $0.00121861 | $0.00116498 | $0.00124955 | $0.00118906 | $6,060 | - |
| May-20 2025 | $0.00119137 | $0.00116265 | $0.00121688 | $0.00120733 | $5,494 | - |
| May-19 2025 | $0.00118441 | $0.00116641 | $0.00125476 | $0.00125476 | - | - |
| May-18 2025 | $0.00121121 | $0.00121121 | $0.00134471 | $0.00127409 | $24,309 | - |
| May-17 2025 | $0.00124129 | $0.00103575 | $0.00129307 | $0.00118091 | $30,620 | - |
| May-16 2025 | $0.00116335 | $0.00116335 | $0.00136288 | $0.00132356 | $35,275 | - |