Cap Mercado $2.57T
-3.24%
Volumen 24h $156.81B
31.04%
BTC % 51.17%
-1.23%
ETH % 15.63%
2.23%
Monedas
28.295
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Bobo 2.0 (BOBO2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | - | - |
| Aug-04 2023 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | - | - |
| Aug-03 2023 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | - | - |
| Aug-02 2023 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | - | - |
| Aug-01 2023 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | - | - |
| Jul-31 2023 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | - | - |
| Jul-30 2023 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | $11,678,497,153,511 | - | - |
| Jul-29 2023 | $11,678,352,198,716 | $11,619,344,394,204 | $13,224,870,639,484 | $13,224,870,639,484 | $393 | - |
| Jul-28 2023 | $13,224,870,639,484 | $13,224,870,639,484 | $13,224,870,639,484 | $13,224,870,639,484 | - | - |
| Jul-27 2023 | $13,224,870,639,484 | $13,224,870,639,484 | $13,224,870,639,484 | $13,224,870,639,484 | - | - |
| Jul-26 2023 | $13,224,870,639,484 | $13,224,870,639,484 | $13,224,870,639,484 | $13,224,870,639,484 | - | - |
| Jul-25 2023 | $13,223,102,422,853 | $13,079,210,618,494 | $13,268,060,918,774 | $13,079,210,618,494 | $32 | - |
| Jul-24 2023 | $13,079,210,618,494 | $13,079,210,618,494 | $13,079,210,618,494 | $13,079,210,618,494 | - | - |
| Jul-23 2023 | $13,079,210,618,494 | $13,079,210,618,494 | $13,079,210,618,494 | $13,079,210,618,494 | $114 | - |
| Jul-22 2023 | $13,050,269,443,446 | $12,851,882,388,658 | $13,453,729,437,213 | $13,453,729,437,213 | $114 | - |