Cap Mercado ₪8.29T
4.08%
Volumen 24h ₪645.97B
27.35%
BTC % 50.03%
-0.72%
ETH % 16.31%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-05 2023 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | - | - |
Aug-04 2023 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | - | - |
Aug-03 2023 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | - | - |
Aug-02 2023 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | - | - |
Aug-01 2023 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | - | - |
Jul-31 2023 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | - | - |
Jul-30 2023 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | ₪42,891,966,850,614 | - | - |
Jul-29 2023 | ₪42,891,434,470,790 | ₪42,674,714,736,924 | ₪48,571,379,143,752 | ₪48,571,379,143,752 | ₪1,442 | - |
Jul-28 2023 | ₪48,571,379,143,752 | ₪48,571,379,143,752 | ₪48,571,379,143,752 | ₪48,571,379,143,752 | - | - |
Jul-27 2023 | ₪48,571,379,143,752 | ₪48,571,379,143,752 | ₪48,571,379,143,752 | ₪48,571,379,143,752 | - | - |
Jul-26 2023 | ₪48,571,379,143,752 | ₪48,571,379,143,752 | ₪48,571,379,143,752 | ₪48,571,379,143,752 | - | - |
Jul-25 2023 | ₪48,564,884,961,484 | ₪48,036,409,214,861 | ₪48,730,005,378,208 | ₪48,036,409,214,861 | ₪118 | - |
Jul-24 2023 | ₪48,036,409,214,861 | ₪48,036,409,214,861 | ₪48,036,409,214,861 | ₪48,036,409,214,861 | - | - |
Jul-23 2023 | ₪48,036,409,214,861 | ₪48,036,409,214,861 | ₪48,036,409,214,861 | ₪48,036,409,214,861 | ₪417 | - |
Jul-22 2023 | ₪47,930,116,093,031 | ₪47,201,494,005,295 | ₪49,411,915,715,935 | ₪49,411,915,715,935 | ₪417 | - |
Análisis de precios históricos y de mercado de Bobo 2.0 (BOBO2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 27 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67273 ILS.