Cap Mercado $3.42T
-0.04%
Volumen 24h $481.42B
22.08%
BTC % 54.5%
-0.71%
ETH % 11.1%
0.81%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOBER (BOBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00010222 | $0.00009587 | $0.00010723 | $0.00009854 | $11,782 | - |
| Nov-16 2025 | $0.00009919 | $0.00009522 | $0.00010299 | $0.00010137 | $4,097 | - |
| Nov-15 2025 | $0.00010195 | $0.00010002 | $0.00010694 | $0.00010002 | $4,702 | - |
| Nov-14 2025 | $0.00009859 | $0.00009535 | $0.00011243 | $0.00011055 | $26,884 | - |
| Nov-13 2025 | $0.00011133 | $0.00010871 | $0.00012162 | $0.00011879 | $2,864 | - |
| Nov-12 2025 | $0.00011888 | $0.00011826 | $0.00012749 | $0.00012556 | $6,571 | - |
| Nov-11 2025 | $0.00012575 | $0.00012509 | $0.00013437 | $0.00013032 | $8,297 | - |
| Nov-10 2025 | $0.00013118 | $0.00012776 | $0.0001317 | $0.00012913 | $3,445 | - |
| Nov-09 2025 | $0.00012995 | $0.00012028 | $0.00013225 | $0.00012891 | $3,547 | - |
| Nov-08 2025 | $0.00012897 | $0.00012213 | $0.00013428 | $0.00013256 | $5,320 | - |
| Nov-07 2025 | $0.00013118 | $0.00010529 | $0.00013252 | $0.00010529 | $10,044 | - |
| Nov-06 2025 | $0.00010172 | $0.00010172 | $0.00011174 | $0.00010994 | $7,242 | - |
| Nov-05 2025 | $0.00011027 | $0.00010472 | $0.00011384 | $0.00011156 | $9,636 | - |
| Nov-04 2025 | $0.00011237 | $0.00010278 | $0.00011929 | $0.00011674 | $15,517 | - |
| Nov-03 2025 | $0.00011758 | $0.0001145 | $0.00013109 | $0.00013109 | $1,690 | - |