Cap Mercado $4.17T 3.18%
Volumen 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 58 Segundos atrás
BOBER BOBER

Precios Históricos de BOBER (BOBER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00013765 $0.0001335 $0.00013999 $0.00013881 $17,503 -
Oct-25 2025 $0.00013906 $0.00013672 $0.00014395 $0.00014395 $20,554 -
Oct-24 2025 $0.00014394 $0.00013984 $0.00014964 $0.00013984 $14,682 -
Oct-23 2025 $0.00013932 $0.00013928 $0.00014982 $0.00014432 $10,682 -
Oct-22 2025 $0.0001432 $0.00012859 $0.00015143 $0.00013465 $25,421 -
Oct-21 2025 $0.00013574 $0.00013467 $0.0001428 $0.00014085 $2,514 -
Oct-20 2025 $0.00014086 $0.0001359 $0.00015644 $0.00014635 $19,812 -
Oct-19 2025 $0.00014754 $0.00014147 $0.00014777 $0.00014321 $2,380 -
Oct-18 2025 $0.00014441 $0.00013972 $0.00014523 $0.00013972 $2,373 -
Oct-17 2025 $0.00014013 $0.00012464 $0.00014022 $0.00013818 $6,262 -
Oct-16 2025 $0.00013729 $0.0001339 $0.00015384 $0.00014931 $5,219 -
Oct-15 2025 $0.00014905 $0.00014883 $0.00017273 $0.00015799 $14,243 -
Oct-14 2025 $0.00015822 $0.00012664 $0.00015913 $0.00014692 $35,740 -
Oct-13 2025 $0.00014781 $0.00013875 $0.00015036 $0.00014701 $21,799 -
Oct-12 2025 $0.00014521 $0.00011691 $0.00014697 $0.00011699 $7,264 -

Análisis de precios históricos y de mercado de BOBER (BOBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 410 días, desde el día 12-09-2024.