Cap Mercado $4.48T
0.78%
Volumen 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-25 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-24 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-23 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-22 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-21 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-20 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-19 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-18 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
Oct-17 2024 | $0.575784 | $0.575784 | $0.580468 | $0.580468 | $5 | - |
Oct-16 2024 | $0.580468 | $0.576942 | $0.580468 | $0.576942 | $1 | - |
Oct-15 2024 | $0.576942 | $0.576942 | $0.586318 | $0.586318 | $11 | - |
Oct-14 2024 | $0.586318 | $0.575564 | $0.586318 | $0.575564 | $16 | - |
Oct-13 2024 | $0.575564 | $0.574842 | $0.58212 | $0.58212 | $57 | - |
Oct-12 2024 | $0.58212 | $0.58212 | $0.606331 | $0.605741 | $168 | - |
Oct-11 2024 | $0.605741 | $0.594645 | $0.605741 | $0.594645 | $24 | - |