Cap Mercado $2.25T
-2.54%
Volumen 24h $127.67B
-1.54%
BTC % 52.24%
-0.63%
ETH % 14.21%
-1.12%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bobcoin (BOBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.640328 | $0.630668 | $0.64305 | $0.64305 | $48 | - |
| Aug-13 2024 | $0.64305 | $0.633007 | $0.64305 | $0.636803 | $40 | - |
| Aug-12 2024 | $0.636803 | $0.625557 | $0.647332 | $0.627097 | $169 | - |
| Aug-11 2024 | $0.627097 | $0.627097 | $0.651009 | $0.647089 | $145 | - |
| Aug-10 2024 | $0.647089 | $0.636154 | $0.647089 | $0.636154 | $26 | - |
| Aug-09 2024 | $0.636154 | $0.636154 | $0.647099 | $0.647099 | $29 | - |
| Aug-08 2024 | $0.647099 | $0.615889 | $0.647099 | $0.615889 | $219 | - |
| Aug-07 2024 | $0.615889 | $0.615876 | $0.638398 | $0.638398 | $108 | - |
| Aug-06 2024 | $0.63814 | $0.620088 | $0.638147 | $0.620088 | $245 | - |
| Aug-05 2024 | $0.614398 | $0.586346 | $0.645937 | $0.645937 | $1,061 | - |
| Aug-04 2024 | $0.645937 | $0.633928 | $0.665955 | $0.655205 | $225 | - |
| Aug-03 2024 | $0.655205 | $0.655205 | $0.676418 | $0.668674 | $142 | - |
| Aug-02 2024 | $0.668674 | $0.668674 | $0.692826 | $0.692826 | $119 | - |
| Aug-01 2024 | $0.691564 | $0.673705 | $0.700429 | $0.692251 | $273 | - |
| Jul-31 2024 | $0.692251 | $0.692251 | $0.710787 | $0.700173 | $85 | - |