Cap Mercado $2.22T
-1.51%
Volumen 24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.638284 | $0.631318 | $0.638284 | $0.631318 | $54 | - |
Aug-17 2024 | $0.631318 | $0.62935 | $0.631318 | $0.62935 | $13 | - |
Aug-16 2024 | $0.62935 | $0.619369 | $0.62935 | $0.62314 | $50 | - |
Aug-15 2024 | $0.62314 | $0.62314 | $0.647562 | $0.644197 | $178 | - |
Aug-14 2024 | $0.640328 | $0.630668 | $0.64305 | $0.64305 | $48 | - |
Aug-13 2024 | $0.64305 | $0.633007 | $0.64305 | $0.636803 | $40 | - |
Aug-12 2024 | $0.636803 | $0.625557 | $0.647332 | $0.627097 | $169 | - |
Aug-11 2024 | $0.627097 | $0.627097 | $0.651009 | $0.647089 | $145 | - |
Aug-10 2024 | $0.647089 | $0.636154 | $0.647089 | $0.636154 | $26 | - |
Aug-09 2024 | $0.636154 | $0.636154 | $0.647099 | $0.647099 | $29 | - |
Aug-08 2024 | $0.647099 | $0.615889 | $0.647099 | $0.615889 | $219 | - |
Aug-07 2024 | $0.615889 | $0.615876 | $0.638398 | $0.638398 | $108 | - |
Aug-06 2024 | $0.63814 | $0.620088 | $0.638147 | $0.620088 | $245 | - |
Aug-05 2024 | $0.614398 | $0.586346 | $0.645937 | $0.645937 | $1,061 | - |
Aug-04 2024 | $0.645937 | $0.633928 | $0.665955 | $0.655205 | $225 | - |