Cap Mercado $2.22T
2.6%
Volumen 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Bobcoin (BOBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.617148 | $0.604661 | $0.617148 | $0.604661 | $37 | - |
| Sep-16 2024 | $0.604661 | $0.604661 | $0.615294 | $0.615294 | $97 | - |
| Sep-15 2024 | $0.616771 | $0.616771 | $0.627113 | $0.627113 | $74 | - |
| Sep-14 2024 | $0.627113 | $0.627113 | $0.634402 | $0.634402 | $67 | - |
| Sep-13 2024 | $0.636555 | $0.603086 | $0.639956 | $0.603086 | $430 | - |
| Sep-12 2024 | $0.603086 | $0.603086 | $0.603086 | $0.603086 | - | - |
| Sep-11 2024 | $0.603086 | $0.603086 | $0.617073 | $0.617073 | $48 | - |
| Sep-10 2024 | $0.617073 | $0.613684 | $0.617073 | $0.613684 | $27 | - |
| Sep-09 2024 | $0.613684 | $0.608522 | $0.613684 | $0.608763 | $39 | - |
| Sep-08 2024 | $0.608763 | $0.603919 | $0.608763 | $0.605804 | $19 | - |
| Sep-07 2024 | $0.605804 | $0.589009 | $0.605804 | $0.589009 | $68 | - |
| Sep-06 2024 | $0.589009 | $0.589009 | $0.606394 | $0.597014 | $96 | - |
| Sep-05 2024 | $0.597014 | $0.597014 | $0.615494 | $0.615494 | $79 | - |
| Sep-04 2024 | $0.615494 | $0.601458 | $0.6231 | $0.6231 | $217 | - |
| Sep-03 2024 | $0.624123 | $0.624123 | $0.635043 | $0.635043 | $22 | - |