Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$244.00B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-21 2022 | NZ$0.0000004489 | NZ$0.0000004489 | NZ$0.0000004489 | NZ$0.0000004489 | - | - |
Mar-20 2022 | NZ$0.0000004489 | NZ$0.0000004489 | NZ$0.0000004489 | NZ$0.0000004489 | - | - |
Mar-19 2022 | NZ$0.0000004489 | NZ$0.0000004489 | NZ$0.0000004489 | NZ$0.0000004489 | - | - |
Mar-18 2022 | NZ$0.0000004489 | NZ$0.0000004489 | NZ$0.0000004489 | NZ$0.0000004489 | - | - |
Mar-17 2022 | NZ$0.0000004489 | NZ$0.0000004489 | NZ$0.0000004489 | NZ$0.0000004489 | - | - |
Mar-16 2022 | NZ$0.0000004489 | NZ$0.0000004489 | NZ$0.0000004489 | NZ$0.0000004489 | - | - |
Mar-15 2022 | NZ$0.0000004489 | NZ$0.0000004479 | NZ$0.0000004489 | NZ$0.0000004479 | - | - |
Mar-14 2022 | NZ$0.0000004479 | NZ$0.000000434 | NZ$0.000000449 | NZ$0.000000434 | NZ$2,918 | - |
Mar-13 2022 | NZ$0.000000434 | NZ$0.000000434 | NZ$0.0000005581 | NZ$0.0000005505 | NZ$3,391 | - |
Mar-12 2022 | NZ$0.0000005505 | NZ$0.0000005297 | NZ$0.0000005606 | NZ$0.000000532 | NZ$623 | - |
Mar-11 2022 | NZ$0.000000532 | NZ$0.000000519 | NZ$0.0000005326 | NZ$0.0000005232 | - | - |
Mar-10 2022 | NZ$0.0000005232 | NZ$0.0000005169 | NZ$0.0000005635 | NZ$0.0000005589 | - | - |
Mar-09 2022 | NZ$0.0000005589 | NZ$0.0000005413 | NZ$0.0000005703 | NZ$0.0000005426 | - | - |
Mar-08 2022 | NZ$0.0000005426 | NZ$0.0000005164 | NZ$0.0000005503 | NZ$0.0000005164 | NZ$245 | - |
Mar-07 2022 | NZ$0.0000005164 | NZ$0.0000005164 | NZ$0.0000005458 | NZ$0.0000005347 | - | - |
Análisis de precios históricos y de mercado de Boba Fett War (FETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 20 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.