Cap Mercado Rp39,609.42T
-3.88%
Volumen 24h Rp2,262.39T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-21 2022 | Rp0.00432745 | Rp0.00432745 | Rp0.00432745 | Rp0.00432745 | - | - |
Mar-20 2022 | Rp0.00432745 | Rp0.00432745 | Rp0.00432745 | Rp0.00432745 | - | - |
Mar-19 2022 | Rp0.00432745 | Rp0.00432745 | Rp0.00432745 | Rp0.00432745 | - | - |
Mar-18 2022 | Rp0.00432745 | Rp0.00432745 | Rp0.00432745 | Rp0.00432745 | - | - |
Mar-17 2022 | Rp0.00432745 | Rp0.00432745 | Rp0.00432745 | Rp0.00432745 | - | - |
Mar-16 2022 | Rp0.00432745 | Rp0.00432745 | Rp0.00432745 | Rp0.00432745 | - | - |
Mar-15 2022 | Rp0.00432745 | Rp0.00431724 | Rp0.00432745 | Rp0.00431724 | - | - |
Mar-14 2022 | Rp0.00431724 | Rp0.00418376 | Rp0.00432801 | Rp0.00418376 | Rp28,125,642 | - |
Mar-13 2022 | Rp0.00418376 | Rp0.00418376 | Rp0.00537979 | Rp0.00530649 | Rp32,679,548 | - |
Mar-12 2022 | Rp0.00530649 | Rp0.00510545 | Rp0.00540352 | Rp0.00512804 | Rp6,004,516 | - |
Mar-11 2022 | Rp0.00512804 | Rp0.0050027 | Rp0.00513397 | Rp0.00504284 | - | - |
Mar-10 2022 | Rp0.00504284 | Rp0.00498274 | Rp0.00543142 | Rp0.00538762 | - | - |
Mar-09 2022 | Rp0.00538762 | Rp0.00521791 | Rp0.00549687 | Rp0.00523021 | - | - |
Mar-08 2022 | Rp0.00523021 | Rp0.00497757 | Rp0.00530415 | Rp0.00497757 | Rp2,362,995 | - |
Mar-07 2022 | Rp0.00497757 | Rp0.00497757 | Rp0.00526132 | Rp0.00515353 | - | - |
Análisis de precios históricos y de mercado de Boba Fett War (FETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 20 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.70362 IDR.