Cap Mercado Rp40,775.62T
0.03%
Volumen 24h Rp1,509.45T
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2024 | Rp0.436798 | Rp0.4297 | Rp0.445112 | Rp0.4297 | Rp44,264,926,226 | - |
May-17 2024 | Rp0.428659 | Rp0.412366 | Rp0.429822 | Rp0.412704 | Rp46,570,752,976 | - |
May-16 2024 | Rp0.413501 | Rp0.413501 | Rp0.457656 | Rp0.45707 | Rp52,752,773,530 | - |
May-15 2024 | Rp0.456238 | Rp0.423683 | Rp0.461591 | Rp0.428514 | Rp59,307,945,598 | - |
May-14 2024 | Rp0.431494 | Rp0.416224 | Rp0.445718 | Rp0.418599 | Rp66,577,487,649 | - |
May-13 2024 | Rp0.418172 | Rp0.360421 | Rp0.434574 | Rp0.368648 | Rp66,745,642,318 | - |
May-12 2024 | Rp0.369168 | Rp0.369168 | Rp0.385894 | Rp0.385894 | Rp35,521,973,986 | - |
May-11 2024 | Rp0.39091 | Rp0.371158 | Rp0.394149 | Rp0.372477 | Rp43,992,151,834 | - |
May-10 2024 | Rp0.37156 | Rp0.369928 | Rp0.401533 | Rp0.38032 | Rp48,588,122,691 | - |
May-09 2024 | Rp0.379598 | Rp0.357288 | Rp0.379598 | Rp0.357288 | Rp48,702,119,532 | - |
May-08 2024 | Rp0.35665 | Rp0.356264 | Rp0.378182 | Rp0.373742 | Rp47,237,367,890 | - |
May-07 2024 | Rp0.375862 | Rp0.375862 | Rp0.403668 | Rp0.401065 | Rp51,122,739,254 | - |
May-06 2024 | Rp0.403527 | Rp0.401933 | Rp0.430735 | Rp0.417126 | Rp47,909,630,934 | - |
May-05 2024 | Rp0.420901 | Rp0.420901 | Rp0.436707 | Rp0.435237 | Rp46,733,591,644 | - |
May-04 2024 | Rp0.428166 | Rp0.404156 | Rp0.447925 | Rp0.404156 | Rp60,113,008,439 | - |
Análisis de precios históricos y de mercado de BOB (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 393 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.