Cap Mercado $2.38T
-5.71%
Volumen 24h $203.48B
2.55%
BTC % 53.72%
-0.03%
ETH % 9.43%
-3.39%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de BNS COIN (BNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-26 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-25 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-24 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-23 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-22 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-21 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-20 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-19 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-18 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-17 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-16 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-15 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-14 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-13 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |