Cap Mercado $2.61T
0.09%
Volumen 24h $179.25B
-18.39%
BTC % 54.07%
-0.22%
ETH % 9.93%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNS COIN (BNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-18 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-17 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-16 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-15 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-14 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-13 2026 | $0.790054 | $0.789862 | $0.79006 | $0.789997 | - | - |
| Mar-12 2026 | $0.790054 | $0.789908 | $0.790213 | $0.790199 | $11 | - |
| Mar-11 2026 | $0.790093 | $0.789954 | $0.9957 | $0.9957 | $79 | - |
| Mar-10 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-09 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-08 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-07 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-06 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-05 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |