Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de BNS COIN (BNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0043 | $1.0023 | $1.0047 | $1.0023 | $25,483 | - |
| Aug-17 2025 | $1.0023 | $1.0021 | $1.0040 | $1.0037 | $16,129 | - |
| Aug-16 2025 | $1.0037 | $1.0032 | $1.0039 | $1.0032 | $24,208 | - |
| Aug-15 2025 | $1.0034 | $1.0027 | $1.0036 | $1.0027 | $10,552 | - |
| Aug-14 2025 | $1.0028 | $1.0021 | $1.0028 | $1.0022 | $6,808 | - |
| Aug-13 2025 | $1.0023 | $1.0015 | $1.0024 | $1.0016 | $11,568 | - |