Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNS COIN (BNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-03 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-02 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-01 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Sep-30 2025 | $1.0039 | $1.0038 | $1.0042 | $1.0041 | - | - |
| Sep-29 2025 | $1.0039 | $1.0034 | $1.0041 | $1.0040 | $8,913 | - |
| Sep-28 2025 | $1.0037 | $1.0017 | $1.0042 | $1.0042 | $17,861 | - |
| Sep-27 2025 | $1.0042 | $1.0039 | $1.0043 | $1.0039 | - | - |
| Sep-26 2025 | $1.0039 | $1.0038 | $1.0044 | $1.0040 | $8,155 | - |
| Sep-25 2025 | $1.0039 | $1.0036 | $1.0040 | $1.0037 | $15,641 | - |
| Sep-24 2025 | $1.0037 | $1.0036 | $1.0038 | $1.0036 | - | - |
| Sep-23 2025 | $1.0039 | $1.0036 | $1.0056 | $1.0053 | $8,201 | - |
| Sep-22 2025 | $1.0053 | $1.0049 | $1.0053 | $1.0050 | $12,495 | - |
| Sep-21 2025 | $1.0050 | $1.0048 | $1.0051 | $1.0049 | - | - |
| Sep-20 2025 | $1.0050 | $1.0047 | $1.0051 | $1.0051 | $15,578 | - |