Cap Mercado $4.17T
3.33%
Volumen 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNS COIN (BNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-24 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-23 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-22 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-21 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-20 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-19 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-18 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-17 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-16 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-15 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-14 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-13 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-12 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-11 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |