Cap Mercado $2.58T
0.22%
Volumen 24h $271.92B
-64.64%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNS COIN (BNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-06 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-05 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-04 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-03 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-02 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-01 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-31 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-30 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-29 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-28 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-27 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-26 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-25 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-24 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |