Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de BNS COIN (BNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0055 | $1.0054 | $1.0058 | $1.0056 | $407 | - |
| Sep-09 2025 | $1.0054 | $1.0052 | $1.0056 | $1.0053 | $16,253 | - |
| Sep-08 2025 | $1.0054 | $1.0051 | $1.0057 | $1.0055 | $14,038 | - |
| Sep-07 2025 | $1.0054 | $1.0054 | $1.0058 | $1.0057 | $13,737 | - |
| Sep-06 2025 | $1.0057 | $1.0052 | $1.0058 | $1.0052 | $8,835 | - |
| Sep-05 2025 | $1.0055 | $1.0054 | $1.0060 | $1.0055 | $5,236 | - |
| Sep-04 2025 | $1.0056 | $1.0045 | $1.0060 | $1.0045 | $22,150 | - |
| Sep-03 2025 | $1.0046 | $1.0041 | $1.0059 | $1.0059 | $5,174 | - |
| Sep-02 2025 | $1.0054 | $1.0054 | $1.0057 | $1.0055 | $17,066 | - |
| Sep-01 2025 | $1.0058 | $1.0054 | $1.0058 | $1.0055 | $15,753 | - |
| Aug-31 2025 | $1.0055 | $1.0053 | $1.0059 | $1.0058 | $11,049 | - |
| Aug-30 2025 | $1.0056 | $1.0053 | $1.0057 | $1.0055 | $4,148 | - |
| Aug-29 2025 | $1.0057 | $1.0054 | $1.0059 | $1.0055 | $22,576 | - |
| Aug-28 2025 | $1.0054 | $1.0053 | $1.0059 | $1.0054 | $17,466 | - |
| Aug-27 2025 | $1.0054 | $1.0054 | $1.0058 | $1.0054 | $13,780 | - |