Cap Mercado $3.48T
0.16%
Volumen 24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNS COIN (BNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Jan-16 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Jan-15 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Jan-14 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Jan-13 2026 | $0.996 | $0.9955 | $0.996 | $0.9955 | - | - |
| Jan-12 2026 | $0.9959 | $0.9958 | $0.9961 | $0.9961 | $2 | - |
| Jan-11 2026 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | - | - |
| Jan-10 2026 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | - | - |
| Jan-09 2026 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | - | - |
| Jan-08 2026 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | - | - |
| Jan-07 2026 | $0.9961 | $0.9959 | $0.9963 | $0.9963 | - | - |
| Jan-06 2026 | $0.9963 | $0.996 | $1.0001 | $1.0001 | $2 | - |
| Jan-05 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jan-04 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Jan-03 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |