Cap Mercado $3.51T
0.49%
Volumen 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNBCakeCoin (BNBCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00030645 | $0.00023419 | $0.00030645 | $0.00023419 | - | - |
| Nov-14 2025 | $0.00023419 | $0.00021622 | $0.00025877 | $0.00025877 | - | - |
| Nov-13 2025 | $0.00025877 | $0.00025877 | $0.00026501 | $0.00026501 | - | - |
| Nov-12 2025 | $0.00026501 | $0.00026146 | $0.00026563 | $0.00026146 | $71 | - |
| Nov-11 2025 | $0.00026049 | $0.00026049 | $0.00033388 | $0.00033388 | - | - |
| Nov-10 2025 | $0.00033388 | $0.00033388 | $0.00033612 | $0.00033473 | - | - |
| Nov-09 2025 | $0.00033557 | $0.00033557 | $0.00035177 | $0.00035177 | - | - |
| Nov-08 2025 | $0.00035116 | $0.00033614 | $0.00035116 | $0.00033614 | - | - |
| Nov-07 2025 | $0.00033614 | $0.00030848 | $0.00033614 | $0.00030848 | - | - |
| Nov-06 2025 | $0.00030848 | $0.00030848 | $0.00037789 | $0.00037789 | $651 | - |
| Nov-05 2025 | $0.00038189 | $0.00033822 | $0.00038461 | $0.00033822 | - | - |
| Nov-04 2025 | $0.00033822 | $0.00033822 | $0.00037966 | $0.00037585 | - | - |
| Nov-03 2025 | $0.00037585 | $0.00037493 | $0.00042624 | $0.00042624 | - | - |
| Nov-02 2025 | $0.00042624 | $0.00042624 | $0.000451 | $0.000451 | - | - |
| Nov-01 2025 | $0.000451 | $0.00044807 | $0.00045506 | $0.00044807 | $90 | - |