Cap Mercado $3.27T
-2.57%
Volumen 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de BNBCakeCoin (BNBCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00019234 | $0.00018179 | $0.00019295 | $0.00019295 | - | - |
| Dec-04 2025 | $0.00019295 | $0.00019295 | $0.00021824 | $0.00021224 | - | - |
| Dec-03 2025 | $0.00021224 | $0.00020191 | $0.00021224 | $0.00020191 | - | - |
| Dec-02 2025 | $0.00020191 | $0.0001904 | $0.00020191 | $0.00019301 | - | - |
| Dec-01 2025 | $0.00019301 | $0.00019301 | $0.00022986 | $0.00022986 | - | - |
| Nov-30 2025 | $0.00022986 | $0.00022333 | $0.00022986 | $0.00022333 | - | - |
| Nov-29 2025 | $0.00022333 | $0.00022333 | $0.00022806 | $0.00022806 | $6 | - |
| Nov-28 2025 | $0.00022806 | $0.00022806 | $0.00023116 | $0.00023116 | - | - |
| Nov-27 2025 | $0.00023116 | $0.00023116 | $0.00023123 | $0.00023123 | - | - |
| Nov-26 2025 | $0.00023256 | $0.00022062 | $0.00023256 | $0.00022062 | - | - |
| Nov-25 2025 | $0.00022062 | $0.00021691 | $0.00022062 | $0.00021691 | $11 | - |
| Nov-24 2025 | $0.00021691 | $0.00021653 | $0.00022178 | $0.00022178 | - | - |
| Nov-23 2025 | $0.00022178 | $0.00021633 | $0.00022178 | $0.00021633 | - | - |
| Nov-22 2025 | $0.00021633 | $0.00021587 | $0.00021794 | $0.00021794 | - | - |
| Nov-21 2025 | $0.00021794 | $0.00020996 | $0.00023003 | $0.00023003 | - | - |