Cap Mercado $2.72T
-0.27%
Volumen 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de BNBCakeCoin (BNBCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009867 | $0.00009296 | $0.00009867 | $0.00009296 | $91 | - |
| Mar-16 2026 | $0.00009296 | $0.0000908 | $0.00009435 | $0.0000908 | - | - |
| Mar-15 2026 | $0.0000908 | $0.0000908 | $0.0000908 | $0.0000908 | - | - |
| Mar-14 2026 | $0.0000908 | $0.00009076 | $0.0000908 | $0.00009076 | - | - |
| Mar-13 2026 | $0.00009076 | $0.00008779 | $0.00009076 | $0.00008779 | - | - |
| Mar-12 2026 | $0.00008779 | $0.00008732 | $0.00008877 | $0.00008732 | - | - |
| Mar-11 2026 | $0.00008732 | $0.00008732 | $0.00008732 | $0.00008732 | - | - |
| Mar-10 2026 | $0.00008732 | $0.00008255 | $0.00008732 | $0.00008255 | - | - |
| Mar-09 2026 | $0.00008255 | $0.00008255 | $0.00008255 | $0.00008255 | - | - |
| Mar-08 2026 | $0.00008255 | $0.00008255 | $0.00009032 | $0.00009032 | - | - |
| Mar-07 2026 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Mar-06 2026 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Mar-05 2026 | $0.00009032 | $0.00009032 | $0.00009194 | $0.00009194 | - | - |
| Mar-04 2026 | $0.00009194 | $0.00008898 | $0.00009194 | $0.00008898 | - | - |
| Mar-03 2026 | $0.00008898 | $0.00008894 | $0.00008898 | $0.00008894 | - | - |