Cap Mercado R43.92T
-1.46%
Volumen 24h R2.26T
4.11%
BTC % 49.64%
0.12%
ETH % 16.87%
-0.17%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-27 2024 | R340,137,502,063 | R336,599,900,573 | R340,137,502,063 | R336,599,900,573 | R1,896 | - |
Jun-26 2024 | R336,599,900,573 | R328,171,346,474 | R336,599,900,573 | R328,171,346,474 | R1,917 | - |
Jun-25 2024 | R328,171,346,474 | R320,830,155,989 | R328,171,346,474 | R320,830,155,989 | R1,912 | - |
Jun-24 2024 | R320,830,155,989 | R320,830,155,989 | R322,232,109,655 | R322,232,109,655 | R1,911 | - |
Jun-23 2024 | R322,232,109,655 | R322,232,109,655 | R346,210,387,260 | R346,210,387,260 | R2,764 | - |
Jun-22 2024 | R346,210,387,260 | R337,338,953,761 | R346,210,387,260 | R337,338,953,761 | R1,952 | - |
Jun-21 2024 | R337,338,953,761 | R330,786,927,749 | R337,338,953,761 | R330,786,927,749 | R1,945 | - |
Jun-20 2024 | R330,786,927,749 | R330,786,927,749 | R426,869,996,539 | R426,869,996,539 | R1,962 | - |
Jun-19 2024 | R426,869,996,539 | R412,057,564,583 | R426,869,996,539 | R412,057,564,583 | R1,995 | - |
Jun-18 2024 | R412,057,564,583 | R412,057,564,583 | R425,055,978,876 | R425,055,978,876 | R2,985 | - |
Jun-17 2024 | R425,055,978,876 | R348,932,741,662 | R425,055,978,876 | R348,932,741,662 | R2,510 | - |
Jun-16 2024 | R348,932,741,662 | R342,059,791,232 | R348,932,741,662 | R342,059,791,232 | R2,022 | - |
Jun-15 2024 | R342,059,791,232 | R334,366,710,586 | R342,059,791,232 | R334,366,710,586 | R2,027 | - |
Jun-14 2024 | R334,366,710,586 | R314,599,454,108 | R334,366,710,586 | R314,599,454,108 | R2,027 | - |
Jun-13 2024 | R314,599,454,108 | R314,599,454,108 | R352,424,020,480 | R352,424,020,480 | R365 | - |
Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 123 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.201 ZAR.