Cap Mercado Bs.86.61T -3.27%
Volumen 24h Bs.5.32T 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Monedas 27.937 +20
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jul-02 2024 Bs.815,626,514,786 Bs.807,008,170,569 Bs.815,626,514,786 Bs.807,008,170,569 Bs.3,858 -
Jul-01 2024 Bs.807,008,170,569 Bs.774,217,347,368 Bs.807,008,170,569 Bs.774,217,347,368 Bs.3,895 -
Jun-30 2024 Bs.774,217,347,368 Bs.774,217,347,368 Bs.827,732,061,524 Bs.827,732,061,524 Bs.6,268 -
Jun-29 2024 Bs.827,732,061,524 Bs.827,732,061,524 Bs.830,042,967,474 Bs.830,042,967,474 Bs.36 -
Jun-28 2024 Bs.830,042,967,474 Bs.680,841,993,403 Bs.830,042,967,474 Bs.680,841,993,403 Bs.4,103 -
Jun-27 2024 Bs.680,841,993,403 Bs.673,760,893,447 Bs.680,841,993,403 Bs.673,760,893,447 Bs.3,795 -
Jun-26 2024 Bs.673,760,893,447 Bs.656,889,735,344 Bs.673,760,893,447 Bs.656,889,735,344 Bs.3,838 -
Jun-25 2024 Bs.656,889,735,344 Bs.642,195,117,041 Bs.656,889,735,344 Bs.642,195,117,041 Bs.3,827 -
Jun-24 2024 Bs.642,195,117,041 Bs.642,195,117,041 Bs.645,001,361,348 Bs.645,001,361,348 Bs.3,826 -
Jun-23 2024 Bs.645,001,361,348 Bs.645,001,361,348 Bs.692,997,886,940 Bs.692,997,886,940 Bs.5,533 -
Jun-22 2024 Bs.692,997,886,940 Bs.675,240,231,783 Bs.692,997,886,940 Bs.675,240,231,783 Bs.3,907 -
Jun-21 2024 Bs.675,240,231,783 Bs.662,125,257,916 Bs.675,240,231,783 Bs.662,125,257,916 Bs.3,892 -
Jun-20 2024 Bs.662,125,257,916 Bs.662,125,257,916 Bs.854,451,560,338 Bs.854,451,560,338 Bs.3,928 -
Jun-19 2024 Bs.854,451,560,338 Bs.824,802,004,971 Bs.854,451,560,338 Bs.824,802,004,971 Bs.3,993 -
Jun-18 2024 Bs.824,802,004,971 Bs.824,802,004,971 Bs.850,820,501,151 Bs.850,820,501,151 Bs.5,976 -

Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 128 días, desde el día 26-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43234 VES.