Cap Mercado Bs.93.90T -1.85%
Volumen 24h Bs.6.46T -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Monedas 28.189 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jul-22 2024 Bs.824,644,442,854 Bs.816,886,944,075 Bs.824,644,442,854 Bs.816,886,944,075 Bs.908 -
Jul-21 2024 Bs.816,886,944,075 Bs.801,571,870,783 Bs.816,886,944,075 Bs.801,571,870,783 Bs.1,086 -
Jul-20 2024 Bs.801,571,870,783 Bs.781,288,178,890 Bs.801,571,870,783 Bs.781,288,178,890 Bs.892 -
Jul-19 2024 Bs.781,288,178,890 Bs.756,398,974,471 Bs.781,288,178,890 Bs.756,398,974,471 Bs.1,050 -
Jul-18 2024 Bs.756,398,974,471 Bs.756,398,974,471 Bs.765,565,058,039 Bs.765,565,058,039 Bs.1,190 -
Jul-17 2024 Bs.765,565,058,039 Bs.744,323,248,341 Bs.765,565,058,039 Bs.744,323,248,341 Bs.1,059 -
Jul-16 2024 Bs.744,323,248,341 Bs.744,323,248,341 Bs.757,309,921,569 Bs.757,309,921,569 Bs.2,752 -
Jul-15 2024 Bs.757,309,921,569 Bs.718,631,455,760 Bs.757,309,921,569 Bs.718,631,455,760 Bs.1,858 -
Jul-14 2024 Bs.718,631,455,760 Bs.714,132,402,045 Bs.718,631,455,760 Bs.714,132,402,045 Bs.1,782 -
Jul-13 2024 Bs.714,132,402,045 Bs.684,941,613,119 Bs.714,132,402,045 Bs.684,941,613,119 Bs.1,790 -
Jul-12 2024 Bs.684,941,613,119 Bs.669,473,895,881 Bs.684,941,613,119 Bs.669,473,895,881 Bs.1,735 -
Jul-11 2024 Bs.669,473,895,881 Bs.669,473,895,881 Bs.685,884,051,998 Bs.685,884,051,998 Bs.14 -
Jul-10 2024 Bs.685,884,051,998 Bs.685,884,051,998 Bs.727,996,647,444 Bs.727,996,647,444 Bs.2,774 -
Jul-09 2024 Bs.727,996,647,444 Bs.693,233,671,106 Bs.727,996,647,444 Bs.693,233,671,106 Bs.3,451 -
Jul-08 2024 Bs.693,233,671,106 Bs.651,269,840,159 Bs.693,233,671,106 Bs.651,269,840,159 Bs.1,715 -

Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 148 días, desde el día 26-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51348 VES.