Cap Mercado Bs.86.61T
-3.27%
Volumen 24h Bs.5.32T
28.75%
BTC % 50%
0.48%
ETH % 16.67%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-02 2024 | Bs.815,626,514,786 | Bs.807,008,170,569 | Bs.815,626,514,786 | Bs.807,008,170,569 | Bs.3,858 | - |
Jul-01 2024 | Bs.807,008,170,569 | Bs.774,217,347,368 | Bs.807,008,170,569 | Bs.774,217,347,368 | Bs.3,895 | - |
Jun-30 2024 | Bs.774,217,347,368 | Bs.774,217,347,368 | Bs.827,732,061,524 | Bs.827,732,061,524 | Bs.6,268 | - |
Jun-29 2024 | Bs.827,732,061,524 | Bs.827,732,061,524 | Bs.830,042,967,474 | Bs.830,042,967,474 | Bs.36 | - |
Jun-28 2024 | Bs.830,042,967,474 | Bs.680,841,993,403 | Bs.830,042,967,474 | Bs.680,841,993,403 | Bs.4,103 | - |
Jun-27 2024 | Bs.680,841,993,403 | Bs.673,760,893,447 | Bs.680,841,993,403 | Bs.673,760,893,447 | Bs.3,795 | - |
Jun-26 2024 | Bs.673,760,893,447 | Bs.656,889,735,344 | Bs.673,760,893,447 | Bs.656,889,735,344 | Bs.3,838 | - |
Jun-25 2024 | Bs.656,889,735,344 | Bs.642,195,117,041 | Bs.656,889,735,344 | Bs.642,195,117,041 | Bs.3,827 | - |
Jun-24 2024 | Bs.642,195,117,041 | Bs.642,195,117,041 | Bs.645,001,361,348 | Bs.645,001,361,348 | Bs.3,826 | - |
Jun-23 2024 | Bs.645,001,361,348 | Bs.645,001,361,348 | Bs.692,997,886,940 | Bs.692,997,886,940 | Bs.5,533 | - |
Jun-22 2024 | Bs.692,997,886,940 | Bs.675,240,231,783 | Bs.692,997,886,940 | Bs.675,240,231,783 | Bs.3,907 | - |
Jun-21 2024 | Bs.675,240,231,783 | Bs.662,125,257,916 | Bs.675,240,231,783 | Bs.662,125,257,916 | Bs.3,892 | - |
Jun-20 2024 | Bs.662,125,257,916 | Bs.662,125,257,916 | Bs.854,451,560,338 | Bs.854,451,560,338 | Bs.3,928 | - |
Jun-19 2024 | Bs.854,451,560,338 | Bs.824,802,004,971 | Bs.854,451,560,338 | Bs.824,802,004,971 | Bs.3,993 | - |
Jun-18 2024 | Bs.824,802,004,971 | Bs.824,802,004,971 | Bs.850,820,501,151 | Bs.850,820,501,151 | Bs.5,976 | - |
Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 128 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43234 VES.