Cap Mercado Bs.93.90T
-1.85%
Volumen 24h Bs.6.46T
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.824,644,442,854 | Bs.816,886,944,075 | Bs.824,644,442,854 | Bs.816,886,944,075 | Bs.908 | - |
Jul-21 2024 | Bs.816,886,944,075 | Bs.801,571,870,783 | Bs.816,886,944,075 | Bs.801,571,870,783 | Bs.1,086 | - |
Jul-20 2024 | Bs.801,571,870,783 | Bs.781,288,178,890 | Bs.801,571,870,783 | Bs.781,288,178,890 | Bs.892 | - |
Jul-19 2024 | Bs.781,288,178,890 | Bs.756,398,974,471 | Bs.781,288,178,890 | Bs.756,398,974,471 | Bs.1,050 | - |
Jul-18 2024 | Bs.756,398,974,471 | Bs.756,398,974,471 | Bs.765,565,058,039 | Bs.765,565,058,039 | Bs.1,190 | - |
Jul-17 2024 | Bs.765,565,058,039 | Bs.744,323,248,341 | Bs.765,565,058,039 | Bs.744,323,248,341 | Bs.1,059 | - |
Jul-16 2024 | Bs.744,323,248,341 | Bs.744,323,248,341 | Bs.757,309,921,569 | Bs.757,309,921,569 | Bs.2,752 | - |
Jul-15 2024 | Bs.757,309,921,569 | Bs.718,631,455,760 | Bs.757,309,921,569 | Bs.718,631,455,760 | Bs.1,858 | - |
Jul-14 2024 | Bs.718,631,455,760 | Bs.714,132,402,045 | Bs.718,631,455,760 | Bs.714,132,402,045 | Bs.1,782 | - |
Jul-13 2024 | Bs.714,132,402,045 | Bs.684,941,613,119 | Bs.714,132,402,045 | Bs.684,941,613,119 | Bs.1,790 | - |
Jul-12 2024 | Bs.684,941,613,119 | Bs.669,473,895,881 | Bs.684,941,613,119 | Bs.669,473,895,881 | Bs.1,735 | - |
Jul-11 2024 | Bs.669,473,895,881 | Bs.669,473,895,881 | Bs.685,884,051,998 | Bs.685,884,051,998 | Bs.14 | - |
Jul-10 2024 | Bs.685,884,051,998 | Bs.685,884,051,998 | Bs.727,996,647,444 | Bs.727,996,647,444 | Bs.2,774 | - |
Jul-09 2024 | Bs.727,996,647,444 | Bs.693,233,671,106 | Bs.727,996,647,444 | Bs.693,233,671,106 | Bs.3,451 | - |
Jul-08 2024 | Bs.693,233,671,106 | Bs.651,269,840,159 | Bs.693,233,671,106 | Bs.651,269,840,159 | Bs.1,715 | - |
Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 148 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51348 VES.