Cap Mercado CN¥16.85T
3.63%
Volumen 24h CN¥961.51B
-37.21%
BTC % 50.41%
0.83%
ETH % 16.19%
-0.74%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-09 2024 | CN¥145,059,096,206 | CN¥138,132,297,921 | CN¥145,059,096,206 | CN¥138,132,297,921 | CN¥688 | - |
Jul-08 2024 | CN¥138,132,297,921 | CN¥129,770,672,339 | CN¥138,132,297,921 | CN¥129,770,672,339 | CN¥342 | - |
Jul-07 2024 | CN¥129,770,672,339 | CN¥129,770,672,339 | CN¥141,780,523,135 | CN¥130,729,579,416 | CN¥695 | - |
Jul-06 2024 | CN¥130,729,579,416 | CN¥130,729,579,416 | CN¥137,389,571,722 | CN¥136,533,969,099 | CN¥1,024 | - |
Jul-05 2024 | CN¥136,533,969,099 | CN¥136,533,969,099 | CN¥147,179,800,448 | CN¥147,179,800,448 | CN¥620 | - |
Jul-04 2024 | CN¥147,179,800,448 | CN¥147,179,800,448 | CN¥163,190,327,542 | CN¥163,190,327,542 | CN¥4 | - |
Jul-03 2024 | CN¥163,190,327,542 | CN¥162,881,996,352 | CN¥163,190,327,542 | CN¥162,881,996,352 | CN¥757 | - |
Jul-02 2024 | CN¥162,881,996,352 | CN¥161,160,898,416 | CN¥162,881,996,352 | CN¥161,160,898,416 | CN¥771 | - |
Jul-01 2024 | CN¥161,160,898,416 | CN¥154,612,515,487 | CN¥161,160,898,416 | CN¥154,612,515,487 | CN¥778 | - |
Jun-30 2024 | CN¥154,612,515,487 | CN¥154,612,515,487 | CN¥165,299,494,537 | CN¥165,299,494,537 | CN¥1,252 | - |
Jun-29 2024 | CN¥165,299,494,537 | CN¥165,299,494,537 | CN¥165,760,986,369 | CN¥165,760,986,369 | CN¥7 | - |
Jun-28 2024 | CN¥165,760,986,369 | CN¥135,965,299,160 | CN¥165,760,986,369 | CN¥135,965,299,160 | CN¥819 | - |
Jun-27 2024 | CN¥135,965,299,160 | CN¥134,551,191,506 | CN¥135,965,299,160 | CN¥134,551,191,506 | CN¥758 | - |
Jun-26 2024 | CN¥134,551,191,506 | CN¥131,181,992,660 | CN¥134,551,191,506 | CN¥131,181,992,660 | CN¥766 | - |
Jun-25 2024 | CN¥131,181,992,660 | CN¥128,247,452,498 | CN¥131,181,992,660 | CN¥128,247,452,498 | CN¥764 | - |
Análisis de precios históricos y de mercado de BNB VEGETA (BNBVEGETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 135 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2756 CNY.