Cap Mercado $2.64T
7.02%
Volumen 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB Shinobi (CHAKRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $3,320,769,040,000 | $3,320,769,040,000 | $3,320,769,040,000 | $3,320,769,040,000 | - | - |
| May-23 2022 | $3,320,769,040,000 | $3,320,769,040,000 | $3,320,769,040,000 | $3,320,769,040,000 | - | - |
| May-22 2022 | $3,320,769,040,000 | $3,320,769,040,000 | $3,320,769,040,000 | $3,320,769,040,000 | - | - |
| May-21 2022 | $3,320,769,040,000 | $3,320,769,040,000 | $3,320,769,040,000 | $3,320,769,040,000 | - | - |
| May-20 2022 | $3,320,769,040,000 | $3,320,769,040,000 | $3,320,769,040,000 | $3,320,769,040,000 | - | - |
| May-19 2022 | $3,320,769,040,000 | $3,320,769,040,000 | $3,320,769,040,000 | $3,320,769,040,000 | - | - |
| May-18 2022 | $3,320,769,040,000 | $3,320,769,040,000 | $3,326,649,840,000 | $3,326,649,840,000 | - | - |
| May-17 2022 | $3,326,649,840,000 | $3,223,753,480,000 | $3,372,186,320,000 | $3,229,227,940,000 | $45 | - |
| May-16 2022 | $3,229,217,610,000 | $3,157,348,360,000 | $34,864,331,840,000 | $34,676,232,370,000 | $744 | - |
| May-15 2022 | $34,676,232,370,000 | $657,759,290,000 | $482,302,726,350,000 | $102,243,816,620,000 | $1,171 | - |
| May-14 2022 | $102,244,038,090,000 | $37,180,138,790,000 | $617,817,324,510,000 | $63,707,022,210,000 | $445 | - |
| May-13 2022 | $63,707,022,210,000 | $4,873,971,570,000 | $64,141,918,840,000 | $4,930,190,800,000 | $271 | - |
| May-12 2022 | $4,930,190,800,000 | $2,181,850,489,999 | $207,276,889,229,999 | $15,004,025,080,000 | $609 | - |
| May-11 2022 | $15,004,025,080,000 | $2,088,235,030,000 | $0.00000000126223753162 | $44,121,968,140,000 | $612 | - |
| May-10 2022 | $44,121,968,140,000 | $1,716,532,190,000 | $122,906,684,960,000 | $28,720,469,060,000 | $657 | - |